Citi Trends
[WKN: A0EATE | ISIN: US17306X1028]
Aktienkurse
27,150$ 0,78%
Echtzeit-Aktienkurs Citi Trends
Bid: Ask:

Aktienkurse zur Citi Trends Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,85 27,35 26,78 27,22 1,02% 60.317,00
27.03.2024 26,91 27,31 26,64 26,94 0,75% 35.435,00
26.03.2024 26,76 27,90 26,47 26,74 -0,45% 64.644,00
25.03.2024 28,42 28,42 26,71 26,86 -6,22% 108.856,00
22.03.2024 27,74 29,06 27,74 28,64 2,36% 81.634,00
21.03.2024 29,40 29,40 27,46 27,98 -2,17% 129.173,00
20.03.2024 27,32 29,36 26,98 28,60 -0,52% 162.090,00
19.03.2024 27,01 29,50 26,90 28,75 -6,29% 368.519,00
18.03.2024 30,26 30,68 28,83 30,68 0,89% 129.213,00
15.03.2024 30,74 31,26 30,04 30,41 -1,83% 95.758,00
14.03.2024 31,36 31,88 30,94 30,98 -0,56% 62.761,00
13.03.2024 30,55 31,55 30,55 31,15 1,96% 54.257,00
12.03.2024 30,23 30,81 29,81 30,55 1,06% 77.909,00
11.03.2024 31,95 31,95 30,08 30,23 -4,82% 94.155,00
08.03.2024 31,83 32,32 30,74 31,76 -0,22% 72.994,00
07.03.2024 32,10 32,80 31,34 31,83 -0,53% 104.679,00
06.03.2024 31,96 32,20 31,03 32,00 -0,06% 73.211,00
05.03.2024 31,95 32,90 31,09 32,02 1,56% 85.142,00
04.03.2024 31,95 31,95 30,39 31,53 -1,17% 104.066,00
01.03.2024 31,10 31,90 30,06 31,90 2,90% 147.056,00
29.02.2024 29,40 31,19 28,53 31,00 6,53% 175.406,00
28.02.2024 29,43 29,91 28,93 29,10 -2,05% 33.257,00
27.02.2024 29,45 30,35 29,36 29,71 1,61% 54.712,00
26.02.2024 27,36 29,24 27,34 29,24 6,87% 111.174,00
23.02.2024 27,45 27,65 27,08 27,36 -0,44% 53.227,00
22.02.2024 28,23 28,23 27,33 27,48 -2,66% 41.987,00
21.02.2024 28,33 28,53 28,15 28,23 -1,51% 26.162,00
20.02.2024 29,15 29,38 28,31 28,66 -2,77% 44.707,00
16.02.2024 28,22 29,50 28,05 29,48 3,84% 92.142,00
15.02.2024 29,29 29,29 28,37 28,39 -1,88% 58.594,00
14.02.2024 29,21 29,63 28,50 28,94 0,12% 33.953,00
13.02.2024 29,00 29,52 28,76 28,90 -3,31% 33.911,00
12.02.2024 29,25 29,93 29,25 29,89 1,84% 45.498,00
09.02.2024 29,05 29,37 28,78 29,35 0,38% 33.982,00
08.02.2024 29,54 29,63 28,91 29,24 -0,07% 23.626,00
07.02.2024 29,30 29,37 28,62 29,26 0,10% 30.081,00
06.02.2024 28,19 29,30 28,10 29,23 4,28% 44.518,00
05.02.2024 27,57 28,22 27,28 28,03 0,21% 39.563,00
02.02.2024 28,17 28,58 27,69 27,97 -1,58% 68.582,00
01.02.2024 27,16 28,42 27,03 28,42 5,14% 47.698,00
31.01.2024 27,25 27,42 26,72 27,03 -0,92% 38.803,00
30.01.2024 27,71 27,71 26,90 27,28 -1,59% 53.684,00
29.01.2024 28,05 28,24 27,59 27,72 -1,00% 43.314,00
26.01.2024 28,01 28,14 27,77 28,00 0,00% 42.964,00
25.01.2024 28,26 28,94 27,01 28,00 0,61% 30.266,00
24.01.2024 27,60 27,97 27,49 27,83 2,47% 40.301,00
23.01.2024 27,57 27,66 27,16 27,16 -0,91% 35.987,00
22.01.2024 26,95 27,41 26,56 27,41 2,01% 65.881,00
19.01.2024 27,98 28,00 26,51 26,87 -3,59% 116.667,00
18.01.2024 27,76 27,87 27,60 27,87 0,94% 21.840,00
17.01.2024 27,15 27,62 27,15 27,61 -0,18% 40.849,00
16.01.2024 27,89 28,11 27,60 27,66 -1,98% 28.773,00
12.01.2024 28,14 28,42 27,41 28,22 0,71% 36.895,00
11.01.2024 28,46 28,54 27,88 28,02 -2,06% 56.128,00
10.01.2024 28,54 28,96 28,12 28,61 -0,28% 63.332,00
09.01.2024 28,79 29,41 28,21 28,69 -0,45% 99.398,00
08.01.2024 28,37 29,95 28,37 28,82 1,59% 175.565,00
05.01.2024 27,68 28,69 27,31 28,37 2,31% 79.348,00
04.01.2024 26,72 27,91 26,25 27,73 3,78% 91.491,00
03.01.2024 27,71 27,75 26,72 26,72 -4,94% 71.321,00
02.01.2024 28,02 28,55 27,65 28,11 -0,60% 58.105,00
29.12.2023 27,12 28,52 27,12 28,28 3,02% 102.893,00
28.12.2023 26,51 27,58 25,32 27,45 3,39% 45.439,00
27.12.2023 26,65 26,69 25,91 26,55 0,34% 89.334,00
26.12.2023 26,27 26,72 25,85 26,46 0,49% 40.530,00
22.12.2023 26,36 26,63 26,03 26,33 -1,16% 53.644,00
21.12.2023 25,69 26,73 25,65 26,64 4,39% 45.376,00
20.12.2023 25,99 26,56 25,46 25,52 -1,54% 84.719,00
19.12.2023 25,32 26,25 25,06 25,92 3,43% 49.621,00
18.12.2023 24,35 25,16 24,35 25,06 2,83% 60.183,00
15.12.2023 25,00 25,00 23,99 24,37 -1,73% 100.721,00
14.12.2023 24,85 25,51 24,50 24,80 0,77% 74.245,00
13.12.2023 24,87 24,98 24,04 24,61 -0,36% 48.725,00
12.12.2023 23,87 24,98 23,38 24,70 3,91% 53.023,00
11.12.2023 23,21 23,88 22,80 23,77 3,26% 45.089,00
08.12.2023 22,81 23,02 22,27 23,02 0,09% 58.141,00
07.12.2023 23,83 23,83 22,97 23,00 -4,37% 33.637,00
06.12.2023 24,57 25,13 23,75 24,05 -0,58% 56.307,00
05.12.2023 24,24 24,38 23,80 24,19 1,38% 57.936,00
04.12.2023 23,50 23,97 22,88 23,86 0,80% 71.694,00
01.12.2023 23,89 24,23 23,42 23,67 -0,88% 121.528,00
30.11.2023 23,88 24,20 23,25 23,88 3,24% 218.185,00
29.11.2023 23,10 24,02 22,51 23,13 -0,34% 159.503,00
28.11.2023 21,57 23,89 21,49 23,21 -12,05% 618.159,00
27.11.2023 26,28 26,43 25,22 26,39 -0,19% 126.190,00
24.11.2023 25,91 26,64 25,75 26,44 3,00% 22.817,00
22.11.2023 25,43 25,95 25,35 25,67 1,02% 36.001,00
21.11.2023 25,40 25,70 24,82 25,41 -0,35% 50.863,00
20.11.2023 25,05 25,58 24,71 25,50 2,37% 51.677,00
17.11.2023 24,72 25,13 24,72 24,91 2,26% 51.450,00
16.11.2023 24,76 25,35 23,18 24,36 -2,56% 138.642,00
15.11.2023 24,20 25,49 24,20 25,00 4,12% 78.166,00
14.11.2023 24,50 25,24 24,01 24,01 1,48% 80.091,00
13.11.2023 24,04 24,40 23,19 23,66 -1,70% 38.424,00
10.11.2023 23,71 24,29 23,25 24,07 1,60% 32.310,00
09.11.2023 24,18 24,62 23,53 23,69 -2,43% 44.761,00
08.11.2023 24,82 25,05 23,11 24,28 -2,37% 35.553,00
07.11.2023 24,85 25,41 24,24 24,87 -0,40% 46.138,00
06.11.2023 25,03 25,15 24,54 24,97 -0,24% 22.551,00
03.11.2023 24,96 25,50 24,77 25,03 2,16% 33.232,00