9,300$
2,09%
Echtzeit-Aktienkurs Daktronics
Bid:
Ask:
Aktienkurse zur Daktronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 9,16 | 9,30 | 9,10 | 9,29 | 1,98% | 151.954,00 |
| 22.04.2024 | 9,19 | 9,20 | 8,93 | 9,11 | -0,33% | 277.499,00 |
| 19.04.2024 | 9,17 | 9,36 | 9,02 | 9,14 | -0,98% | 334.962,00 |
| 18.04.2024 | 8,99 | 9,31 | 8,96 | 9,23 | 3,01% | 443.469,00 |
| 17.04.2024 | 9,11 | 9,21 | 8,89 | 8,96 | -1,10% | 344.379,00 |
| 16.04.2024 | 8,85 | 9,12 | 8,81 | 9,06 | 1,68% | 374.554,00 |
| 15.04.2024 | 9,49 | 9,57 | 8,90 | 8,91 | -6,01% | 359.169,00 |
| 12.04.2024 | 9,67 | 9,67 | 9,23 | 9,48 | -2,22% | 438.172,00 |
| 11.04.2024 | 9,65 | 9,78 | 9,63 | 9,70 | 0,47% | 226.731,00 |
| 10.04.2024 | 9,80 | 9,94 | 9,62 | 9,65 | -2,77% | 475.120,00 |
| 09.04.2024 | 10,32 | 10,32 | 9,86 | 9,93 | -3,17% | 287.704,00 |
| 08.04.2024 | 10,30 | 10,31 | 10,24 | 10,25 | -0,29% | 367.179,00 |
| 05.04.2024 | 10,04 | 10,30 | 10,04 | 10,28 | 2,29% | 471.784,00 |
| 04.04.2024 | 10,11 | 10,36 | 9,88 | 10,05 | 0,30% | 355.440,00 |
| 03.04.2024 | 9,88 | 10,13 | 9,88 | 10,02 | 0,65% | 394.610,00 |
| 02.04.2024 | 9,94 | 10,06 | 9,82 | 9,96 | -0,65% | 321.059,00 |
| 01.04.2024 | 9,82 | 10,14 | 9,79 | 10,02 | 0,60% | 344.488,00 |
| 28.03.2024 | 9,82 | 9,99 | 9,78 | 9,96 | 1,12% | 433.843,00 |
| 27.03.2024 | 9,61 | 9,85 | 9,51 | 9,85 | 2,93% | 329.705,00 |
| 26.03.2024 | 9,63 | 10,02 | 9,57 | 9,57 | 0,42% | 460.630,00 |
| 25.03.2024 | 9,39 | 9,55 | 9,35 | 9,53 | 1,49% | 385.636,00 |
| 22.03.2024 | 9,56 | 9,60 | 9,28 | 9,39 | -1,68% | 430.658,00 |
| 21.03.2024 | 9,40 | 9,68 | 9,39 | 9,55 | 1,60% | 417.581,00 |
| 20.03.2024 | 9,27 | 9,42 | 9,16 | 9,40 | 1,73% | 454.919,00 |
| 19.03.2024 | 9,29 | 9,30 | 9,01 | 9,24 | -1,07% | 469.387,00 |
| 18.03.2024 | 9,26 | 9,44 | 9,25 | 9,34 | 0,86% | 338.100,00 |
| 15.03.2024 | 9,26 | 9,52 | 9,24 | 9,26 | -0,54% | 743.981,00 |
| 14.03.2024 | 9,26 | 9,33 | 9,19 | 9,31 | 0,00% | 433.531,00 |
| 13.03.2024 | 9,27 | 9,56 | 9,17 | 9,31 | 0,54% | 433.123,00 |
| 12.03.2024 | 8,97 | 9,33 | 8,95 | 9,26 | 3,12% | 709.751,00 |
| 11.03.2024 | 8,73 | 9,01 | 8,69 | 8,98 | 2,98% | 457.679,00 |
| 08.03.2024 | 8,88 | 8,97 | 8,62 | 8,72 | -1,47% | 681.491,00 |
| 07.03.2024 | 8,81 | 8,91 | 8,68 | 8,85 | 0,45% | 419.063,00 |
| 06.03.2024 | 8,76 | 8,99 | 8,66 | 8,81 | 0,23% | 454.694,00 |
| 05.03.2024 | 8,74 | 8,94 | 8,69 | 8,79 | -0,11% | 524.572,00 |
| 04.03.2024 | 8,78 | 8,98 | 8,68 | 8,80 | 0,23% | 591.272,00 |
| 01.03.2024 | 8,72 | 9,03 | 8,69 | 8,78 | 1,15% | 601.877,00 |
| 29.02.2024 | 8,90 | 9,44 | 8,55 | 8,68 | -1,36% | 1.207.935,00 |
| 28.02.2024 | 7,55 | 9,25 | 7,38 | 8,80 | 8,24% | 1.833.491,00 |
| 27.02.2024 | 8,50 | 8,64 | 8,12 | 8,13 | -4,13% | 1.005.511,00 |
| 26.02.2024 | 8,34 | 8,59 | 8,31 | 8,48 | 2,17% | 844.345,00 |
| 23.02.2024 | 8,01 | 8,35 | 8,01 | 8,30 | 3,43% | 710.371,00 |
| 22.02.2024 | 7,90 | 8,08 | 7,75 | 8,03 | 2,23% | 579.611,00 |
| 21.02.2024 | 7,58 | 7,89 | 7,50 | 7,85 | 3,56% | 467.911,00 |
| 20.02.2024 | 7,67 | 7,70 | 7,50 | 7,58 | -1,69% | 508.745,00 |
| 16.02.2024 | 7,84 | 7,92 | 7,69 | 7,71 | -1,03% | 467.262,00 |
| 15.02.2024 | 7,68 | 7,79 | 7,50 | 7,79 | 2,23% | 412.299,00 |
| 14.02.2024 | 7,47 | 7,65 | 7,32 | 7,62 | 2,63% | 452.038,00 |
| 13.02.2024 | 7,60 | 7,68 | 7,40 | 7,43 | -5,05% | 390.322,00 |
| 12.02.2024 | 7,59 | 7,90 | 7,59 | 7,82 | 2,89% | 333.182,00 |
| 09.02.2024 | 7,51 | 7,64 | 7,46 | 7,60 | 1,13% | 413.635,00 |
| 08.02.2024 | 7,36 | 7,60 | 7,36 | 7,52 | 2,24% | 429.082,00 |
| 07.02.2024 | 7,29 | 7,45 | 7,20 | 7,35 | 1,24% | 468.676,00 |
| 06.02.2024 | 7,54 | 7,54 | 7,20 | 7,26 | -3,46% | 374.760,00 |
| 05.02.2024 | 7,58 | 7,60 | 7,40 | 7,52 | -2,21% | 489.578,00 |
| 02.02.2024 | 7,80 | 7,81 | 7,61 | 7,69 | -1,54% | 305.535,00 |
| 01.02.2024 | 7,64 | 7,84 | 7,64 | 7,81 | 3,03% | 276.221,00 |
| 31.01.2024 | 7,96 | 7,96 | 7,58 | 7,58 | -3,07% | 406.638,00 |
| 30.01.2024 | 7,94 | 7,96 | 7,73 | 7,82 | -1,76% | 264.647,00 |
| 29.01.2024 | 8,08 | 8,14 | 7,88 | 7,96 | -0,50% | 411.424,00 |
| 26.01.2024 | 8,26 | 8,35 | 7,92 | 8,00 | -3,25% | 442.553,00 |
| 25.01.2024 | 8,00 | 8,27 | 8,00 | 8,27 | 5,07% | 418.474,00 |
| 24.01.2024 | 7,74 | 7,88 | 7,68 | 7,87 | 2,61% | 562.475,00 |
| 23.01.2024 | 7,52 | 7,82 | 7,48 | 7,67 | 2,68% | 538.363,00 |
| 22.01.2024 | 7,66 | 7,75 | 7,39 | 7,47 | -2,48% | 1.051.900,00 |
| 19.01.2024 | 8,11 | 8,15 | 7,58 | 7,66 | -4,84% | 1.121.709,00 |
| 18.01.2024 | 7,85 | 8,07 | 7,73 | 8,05 | 3,74% | 499.823,00 |
| 17.01.2024 | 7,81 | 7,90 | 7,65 | 7,76 | -2,02% | 367.585,00 |
| 16.01.2024 | 8,04 | 8,09 | 7,88 | 7,92 | -1,49% | 416.598,00 |
| 12.01.2024 | 8,18 | 8,35 | 8,00 | 8,04 | -0,62% | 411.071,00 |
| 11.01.2024 | 8,01 | 8,16 | 7,92 | 8,09 | 1,25% | 928.776,00 |
| 10.01.2024 | 7,88 | 8,11 | 7,81 | 7,99 | 1,40% | 681.164,00 |
| 09.01.2024 | 7,94 | 8,06 | 7,88 | 7,88 | -2,96% | 638.633,00 |
| 08.01.2024 | 7,93 | 8,13 | 7,90 | 8,12 | 2,40% | 454.670,00 |
| 05.01.2024 | 7,90 | 7,99 | 7,75 | 7,93 | -0,25% | 726.315,00 |
| 04.01.2024 | 8,61 | 8,70 | 7,95 | 7,95 | -7,77% | 693.001,00 |
| 03.01.2024 | 8,55 | 8,91 | 8,54 | 8,62 | 0,82% | 605.500,00 |
| 02.01.2024 | 8,36 | 8,79 | 8,26 | 8,55 | 0,83% | 961.784,00 |
| 29.12.2023 | 8,44 | 8,61 | 8,36 | 8,48 | 0,71% | 1.043.928,00 |
| 28.12.2023 | 8,41 | 8,44 | 8,25 | 8,42 | 0,12% | 384.808,00 |
| 27.12.2023 | 8,68 | 8,72 | 8,37 | 8,41 | -3,22% | 502.654,00 |
| 26.12.2023 | 8,58 | 8,73 | 8,51 | 8,69 | 1,40% | 433.197,00 |
| 22.12.2023 | 8,68 | 8,74 | 8,46 | 8,57 | -1,27% | 689.803,00 |
| 21.12.2023 | 8,69 | 8,86 | 8,63 | 8,68 | 1,05% | 395.053,00 |
| 20.12.2023 | 8,56 | 8,86 | 8,55 | 8,59 | -0,12% | 421.147,00 |
| 19.12.2023 | 8,43 | 8,63 | 8,39 | 8,60 | 2,50% | 499.181,00 |
| 18.12.2023 | 8,48 | 8,57 | 8,35 | 8,39 | -0,47% | 625.990,00 |
| 15.12.2023 | 8,52 | 8,52 | 8,28 | 8,43 | 0,30% | 1.061.093,00 |
| 14.12.2023 | 8,48 | 8,66 | 8,23 | 8,41 | -0,18% | 955.236,00 |
| 13.12.2023 | 8,21 | 8,60 | 8,18 | 8,42 | 2,18% | 667.111,00 |
| 12.12.2023 | 8,30 | 8,42 | 8,12 | 8,24 | -0,72% | 686.178,00 |
| 11.12.2023 | 8,39 | 8,50 | 8,29 | 8,30 | -1,54% | 824.475,00 |
| 08.12.2023 | 8,44 | 8,80 | 8,37 | 8,43 | 0,00% | 997.680,00 |
| 07.12.2023 | 8,57 | 8,57 | 8,26 | 8,43 | -1,52% | 847.236,00 |
| 06.12.2023 | 8,80 | 8,85 | 7,94 | 8,56 | -2,73% | 1.212.388,00 |
| 05.12.2023 | 9,03 | 10,03 | 8,75 | 8,80 | -14,15% | 2.166.198,00 |
| 04.12.2023 | 10,88 | 10,93 | 10,18 | 10,25 | -5,70% | 1.032.046,00 |
| 01.12.2023 | 10,43 | 10,97 | 10,28 | 10,87 | 4,22% | 657.731,00 |
| 30.11.2023 | 10,91 | 10,91 | 10,10 | 10,43 | -4,05% | 877.047,00 |
| 29.11.2023 | 11,35 | 11,45 | 10,85 | 10,87 | -3,55% | 545.983,00 |