50,930$
-0,74%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2024 | 51,62 | 51,90 | 50,74 | 50,89 | -0,82% | 3.878.593,00 |
| 12.04.2024 | 51,71 | 52,00 | 51,05 | 51,31 | -1,08% | 4.246.782,00 |
| 11.04.2024 | 52,60 | 52,65 | 51,81 | 51,87 | -1,12% | 3.229.625,00 |
| 10.04.2024 | 51,96 | 52,54 | 51,90 | 52,46 | 0,96% | 4.862.002,00 |
| 09.04.2024 | 51,80 | 52,01 | 51,51 | 51,96 | 0,72% | 3.559.662,00 |
| 08.04.2024 | 52,03 | 52,47 | 51,48 | 51,59 | -0,90% | 3.320.299,00 |
| 05.04.2024 | 51,42 | 52,13 | 51,42 | 52,06 | 1,28% | 5.326.598,00 |
| 04.04.2024 | 52,41 | 52,82 | 51,33 | 51,40 | -0,93% | 4.645.538,00 |
| 03.04.2024 | 51,75 | 52,27 | 51,52 | 51,88 | 0,02% | 3.495.306,00 |
| 02.04.2024 | 52,08 | 52,39 | 51,81 | 51,87 | -0,77% | 3.611.434,00 |
| 01.04.2024 | 52,65 | 52,92 | 51,84 | 52,27 | -0,97% | 4.634.866,00 |
| 28.03.2024 | 52,10 | 52,93 | 52,00 | 52,78 | 1,64% | 6.816.355,00 |
| 27.03.2024 | 51,45 | 52,04 | 51,41 | 51,93 | 1,66% | 4.225.418,00 |
| 26.03.2024 | 51,46 | 51,67 | 50,88 | 51,08 | -0,29% | 5.965.394,00 |
| 25.03.2024 | 51,33 | 51,73 | 51,19 | 51,23 | -0,37% | 5.605.820,00 |
| 22.03.2024 | 52,05 | 52,07 | 51,40 | 51,42 | -1,13% | 5.071.948,00 |
| 21.03.2024 | 51,84 | 52,36 | 51,68 | 52,01 | 0,06% | 5.462.615,00 |
| 20.03.2024 | 51,84 | 52,27 | 51,60 | 51,98 | 0,31% | 4.858.151,00 |
| 19.03.2024 | 51,86 | 52,46 | 51,25 | 51,82 | 0,93% | 6.849.111,00 |
| 18.03.2024 | 52,19 | 52,40 | 51,32 | 51,34 | -1,65% | 5.426.751,00 |
| 15.03.2024 | 51,97 | 52,70 | 51,89 | 52,20 | -0,13% | 11.456.756,00 |
| 14.03.2024 | 52,49 | 52,82 | 51,97 | 52,27 | -0,27% | 6.369.218,00 |
| 13.03.2024 | 51,12 | 52,50 | 51,09 | 52,41 | 2,92% | 10.290.144,00 |
| 12.03.2024 | 51,73 | 51,93 | 50,68 | 50,92 | -1,28% | 6.988.679,00 |
| 11.03.2024 | 50,39 | 51,95 | 50,38 | 51,58 | 2,40% | 8.464.989,00 |
| 08.03.2024 | 50,68 | 50,90 | 50,18 | 50,37 | -0,81% | 8.504.823,00 |
| 07.03.2024 | 50,82 | 51,05 | 50,34 | 50,78 | 0,51% | 8.779.789,00 |
| 06.03.2024 | 50,32 | 51,14 | 50,32 | 50,52 | 0,85% | 8.592.243,00 |
| 05.03.2024 | 48,91 | 50,45 | 48,87 | 50,10 | 2,40% | 11.238.000,00 |
| 04.03.2024 | 48,18 | 49,31 | 48,04 | 48,92 | 1,81% | 7.562.390,00 |
| 01.03.2024 | 47,20 | 48,30 | 47,06 | 48,05 | 1,63% | 8.668.579,00 |
| 29.02.2024 | 47,95 | 47,98 | 46,98 | 47,28 | -1,27% | 16.040.104,00 |
| 28.02.2024 | 47,65 | 48,35 | 46,53 | 47,89 | 7,88% | 23.184.308,00 |
| 27.02.2024 | 44,28 | 44,79 | 44,05 | 44,39 | 1,16% | 11.576.171,00 |
| 26.02.2024 | 44,05 | 44,16 | 43,67 | 43,88 | -0,30% | 5.917.402,00 |
| 23.02.2024 | 43,97 | 44,43 | 43,12 | 44,01 | -0,60% | 7.144.887,00 |
| 22.02.2024 | 43,37 | 44,65 | 43,24 | 44,28 | 1,05% | 6.499.367,00 |
| 21.02.2024 | 43,34 | 44,40 | 43,09 | 43,82 | 0,49% | 6.276.374,00 |
| 20.02.2024 | 43,00 | 43,75 | 42,97 | 43,60 | 0,35% | 5.415.753,00 |
| 16.02.2024 | 42,21 | 43,53 | 42,14 | 43,45 | 1,90% | 7.091.121,00 |
| 15.02.2024 | 42,49 | 42,89 | 42,43 | 42,64 | 1,04% | 4.226.633,00 |
| 14.02.2024 | 41,28 | 42,24 | 40,83 | 42,20 | 2,60% | 4.040.862,00 |
| 13.02.2024 | 42,49 | 42,50 | 40,74 | 41,13 | -5,45% | 7.151.964,00 |
| 12.02.2024 | 42,48 | 43,55 | 42,24 | 43,50 | 2,52% | 4.755.864,00 |
| 09.02.2024 | 42,06 | 42,69 | 41,79 | 42,43 | 0,98% | 5.099.004,00 |
| 08.02.2024 | 42,25 | 42,29 | 41,64 | 42,02 | -0,76% | 3.301.274,00 |
| 07.02.2024 | 42,73 | 42,89 | 42,27 | 42,34 | -0,75% | 3.938.857,00 |
| 06.02.2024 | 41,35 | 42,74 | 41,31 | 42,66 | 3,22% | 5.921.767,00 |
| 05.02.2024 | 41,57 | 41,57 | 40,94 | 41,33 | -1,45% | 5.825.315,00 |
| 02.02.2024 | 41,56 | 41,98 | 41,01 | 41,94 | 0,58% | 6.097.538,00 |
| 01.02.2024 | 41,40 | 41,81 | 40,77 | 41,70 | 1,58% | 5.629.113,00 |
| 31.01.2024 | 41,97 | 42,02 | 40,97 | 41,05 | -2,15% | 4.693.453,00 |
| 30.01.2024 | 42,38 | 42,41 | 41,92 | 41,95 | -1,57% | 5.068.713,00 |
| 29.01.2024 | 42,69 | 42,79 | 42,03 | 42,62 | -0,16% | 4.661.174,00 |
| 26.01.2024 | 42,13 | 42,71 | 42,13 | 42,69 | 1,23% | 5.936.609,00 |
| 25.01.2024 | 41,90 | 42,19 | 41,26 | 42,17 | 1,36% | 5.297.484,00 |
| 24.01.2024 | 42,62 | 42,89 | 41,31 | 41,61 | 0,47% | 7.769.889,00 |
| 23.01.2024 | 41,45 | 41,88 | 41,18 | 41,41 | 0,85% | 4.795.859,00 |
| 22.01.2024 | 41,31 | 41,69 | 40,88 | 41,06 | -0,17% | 5.448.167,00 |
| 19.01.2024 | 41,03 | 41,36 | 40,50 | 41,13 | 0,83% | 4.361.518,00 |
| 18.01.2024 | 40,63 | 40,88 | 40,34 | 40,79 | 0,30% | 5.740.532,00 |
| 17.01.2024 | 40,57 | 40,88 | 40,28 | 40,67 | -0,07% | 5.700.219,00 |
| 16.01.2024 | 40,82 | 40,95 | 40,16 | 40,70 | -1,24% | 6.429.034,00 |
| 12.01.2024 | 41,96 | 42,07 | 41,06 | 41,21 | -1,58% | 5.691.049,00 |
| 11.01.2024 | 42,51 | 42,54 | 41,49 | 41,87 | -1,62% | 4.601.878,00 |
| 10.01.2024 | 42,11 | 42,71 | 41,94 | 42,56 | 1,00% | 3.744.953,00 |
| 09.01.2024 | 42,29 | 42,68 | 41,96 | 42,14 | -1,63% | 4.923.443,00 |
| 08.01.2024 | 42,98 | 42,98 | 42,41 | 42,84 | 0,12% | 4.090.126,00 |
| 05.01.2024 | 42,53 | 43,08 | 42,39 | 42,79 | 0,61% | 3.140.460,00 |
| 04.01.2024 | 43,53 | 43,59 | 42,41 | 42,53 | -2,34% | 4.778.458,00 |
| 03.01.2024 | 43,63 | 44,09 | 42,96 | 43,55 | -0,73% | 6.358.112,00 |
| 02.01.2024 | 43,26 | 44,20 | 43,20 | 43,87 | 0,57% | 5.369.290,00 |
| 29.12.2023 | 43,42 | 43,82 | 43,36 | 43,62 | 0,35% | 4.681.777,00 |
| 28.12.2023 | 43,37 | 43,60 | 43,12 | 43,47 | 0,21% | 2.767.636,00 |
| 27.12.2023 | 43,52 | 43,66 | 43,10 | 43,38 | -0,23% | 2.623.182,00 |
| 26.12.2023 | 43,82 | 43,84 | 43,26 | 43,48 | -0,78% | 3.361.211,00 |
| 22.12.2023 | 43,56 | 44,07 | 43,45 | 43,82 | 0,21% | 3.330.266,00 |
| 21.12.2023 | 43,33 | 43,76 | 43,07 | 43,73 | 1,74% | 3.238.446,00 |
| 20.12.2023 | 43,40 | 43,82 | 42,83 | 42,98 | -1,58% | 5.762.136,00 |
| 19.12.2023 | 42,66 | 44,27 | 42,57 | 43,67 | 2,70% | 7.351.106,00 |
| 18.12.2023 | 41,53 | 42,81 | 41,52 | 42,52 | 1,84% | 6.687.286,00 |
| 15.12.2023 | 42,73 | 42,93 | 41,66 | 41,75 | -2,11% | 43.483.602,00 |
| 14.12.2023 | 42,30 | 42,73 | 41,99 | 42,65 | 1,64% | 9.011.447,00 |
| 13.12.2023 | 41,02 | 41,98 | 40,74 | 41,96 | 2,07% | 6.610.362,00 |
| 12.12.2023 | 41,77 | 41,79 | 40,91 | 41,11 | -1,56% | 5.840.088,00 |
| 11.12.2023 | 40,74 | 42,12 | 40,63 | 41,76 | 1,14% | 7.045.546,00 |
| 08.12.2023 | 41,36 | 41,72 | 41,16 | 41,29 | -0,46% | 7.243.404,00 |
| 07.12.2023 | 41,68 | 41,74 | 41,34 | 41,48 | 0,02% | 3.940.289,00 |
| 06.12.2023 | 41,72 | 42,21 | 41,44 | 41,47 | -0,02% | 4.736.817,00 |
| 05.12.2023 | 41,30 | 41,76 | 40,99 | 41,48 | -0,34% | 4.517.899,00 |
| 04.12.2023 | 41,57 | 42,08 | 41,39 | 41,62 | -0,26% | 5.197.587,00 |
| 01.12.2023 | 40,99 | 41,89 | 40,61 | 41,73 | 1,76% | 6.022.413,00 |
| 30.11.2023 | 40,66 | 41,03 | 40,18 | 41,01 | 0,91% | 11.506.776,00 |
| 29.11.2023 | 41,37 | 41,43 | 40,58 | 40,64 | -1,19% | 7.352.727,00 |
| 28.11.2023 | 40,97 | 41,56 | 40,93 | 41,13 | -0,53% | 6.503.547,00 |
| 27.11.2023 | 41,34 | 41,58 | 40,75 | 41,35 | -0,31% | 4.966.874,00 |
| 24.11.2023 | 41,67 | 41,79 | 41,28 | 41,48 | -0,38% | 2.606.465,00 |
| 22.11.2023 | 40,53 | 41,86 | 40,50 | 41,64 | 3,09% | 8.620.059,00 |
| 21.11.2023 | 39,26 | 40,44 | 38,98 | 40,39 | 2,38% | 11.049.867,00 |
| 20.11.2023 | 40,01 | 40,14 | 39,20 | 39,45 | -1,72% | 8.484.524,00 |