G-III Apparel Group Ltd.
[WKN: 890380 | ISIN: US36237H1014]
Aktienkurse
29,000$ 0,69%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid: Ask:

Aktienkurse zur G-III Apparel Group Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 29,03 29,26 28,70 29,00 0,69% 73.563,00
27.03.2024 28,10 28,97 27,75 28,80 3,67% 523.439,00
26.03.2024 27,99 28,25 27,68 27,78 1,28% 478.372,00
25.03.2024 27,33 27,55 26,99 27,43 0,26% 666.931,00
22.03.2024 28,35 28,53 27,31 27,36 -4,07% 534.486,00
21.03.2024 28,15 28,84 28,06 28,52 1,39% 542.340,00
20.03.2024 27,29 28,35 27,19 28,13 2,85% 499.210,00
19.03.2024 26,30 27,45 26,15 27,35 3,83% 518.948,00
18.03.2024 26,17 26,91 25,51 26,34 0,57% 1.248.929,00
15.03.2024 26,43 26,58 24,82 26,19 -1,87% 3.754.115,00
14.03.2024 25,67 27,07 24,56 26,69 -12,00% 2.153.445,00
13.03.2024 30,10 30,87 30,10 30,33 -0,23% 932.693,00
12.03.2024 29,51 30,50 29,51 30,40 3,05% 527.700,00
11.03.2024 29,59 29,84 28,88 29,50 -0,27% 690.204,00
08.03.2024 29,76 30,30 29,24 29,58 -0,34% 464.486,00
07.03.2024 29,31 29,75 29,28 29,68 1,30% 460.013,00
06.03.2024 29,68 29,96 28,92 29,30 -0,61% 498.272,00
05.03.2024 29,19 30,09 29,19 29,48 -0,87% 476.815,00
04.03.2024 30,96 31,44 28,78 29,74 -10,53% 1.258.992,00
01.03.2024 33,50 33,50 32,78 33,24 -0,09% 452.588,00
29.02.2024 32,56 33,36 32,22 33,27 3,87% 507.746,00
28.02.2024 32,83 33,10 30,33 32,03 -4,81% 1.017.208,00
27.02.2024 33,92 34,16 33,19 33,65 0,42% 472.672,00
26.02.2024 32,99 34,48 32,75 33,51 0,84% 1.101.925,00
23.02.2024 32,86 33,25 32,54 33,23 1,53% 396.370,00
22.02.2024 32,91 33,22 32,46 32,73 0,25% 448.122,00
21.02.2024 31,94 33,40 31,85 32,65 2,43% 852.090,00
20.02.2024 31,24 31,88 31,00 31,88 0,52% 323.434,00
16.02.2024 31,77 32,03 31,36 31,71 -1,18% 313.777,00
15.02.2024 31,49 32,32 31,31 32,09 2,43% 457.867,00
14.02.2024 31,30 31,69 30,60 31,33 1,26% 263.472,00
13.02.2024 30,19 31,01 30,13 30,94 -2,98% 459.197,00
12.02.2024 31,62 32,40 31,62 31,89 0,82% 441.102,00
09.02.2024 31,41 31,82 30,96 31,63 0,73% 489.801,00
08.02.2024 30,12 31,42 29,95 31,40 5,05% 449.475,00
07.02.2024 30,24 30,24 29,46 29,89 -0,40% 371.239,00
06.02.2024 29,15 30,06 29,15 30,01 2,25% 363.223,00
05.02.2024 29,04 29,80 28,28 29,35 -2,69% 561.487,00
02.02.2024 30,30 30,30 29,73 30,16 -2,39% 445.124,00
01.02.2024 30,26 30,98 30,07 30,90 2,79% 545.498,00
31.01.2024 31,43 31,79 30,06 30,06 -4,81% 544.772,00
30.01.2024 31,37 31,80 31,20 31,58 0,13% 557.816,00
29.01.2024 30,81 31,56 30,81 31,54 2,04% 432.810,00
26.01.2024 31,09 31,26 30,55 30,91 0,55% 375.858,00
25.01.2024 30,60 30,80 30,27 30,74 1,72% 309.129,00
24.01.2024 30,86 30,86 29,86 30,22 -0,69% 554.107,00
23.01.2024 30,82 31,11 30,35 30,43 -0,16% 546.928,00
22.01.2024 30,19 30,60 29,93 30,48 1,94% 546.700,00
19.01.2024 30,45 30,63 29,45 29,90 -1,61% 716.122,00
18.01.2024 30,57 30,61 29,67 30,39 -0,78% 557.770,00
17.01.2024 30,67 31,04 30,10 30,63 -1,80% 496.857,00
16.01.2024 30,49 31,33 29,64 31,19 -1,86% 794.749,00
12.01.2024 31,79 31,93 31,20 31,78 1,27% 463.952,00
11.01.2024 31,57 31,79 30,92 31,38 -1,75% 551.804,00
10.01.2024 31,65 32,21 31,38 31,94 1,08% 384.011,00
09.01.2024 31,59 31,79 31,26 31,60 -1,47% 568.748,00
08.01.2024 31,82 32,53 31,63 32,07 1,39% 446.795,00
05.01.2024 32,06 32,44 31,49 31,63 -1,59% 530.351,00
04.01.2024 32,32 32,32 31,83 32,14 -0,59% 461.629,00
03.01.2024 33,06 33,24 32,23 32,33 -3,61% 611.452,00
02.01.2024 33,61 33,85 33,07 33,54 -1,29% 600.795,00
29.12.2023 33,87 34,06 33,57 33,98 -0,15% 501.840,00
28.12.2023 33,96 34,05 33,53 34,03 0,09% 373.921,00
27.12.2023 34,12 34,22 33,49 34,00 0,12% 303.304,00
26.12.2023 33,91 34,01 33,56 33,96 1,19% 408.658,00
22.12.2023 33,29 33,87 32,78 33,56 -0,44% 458.846,00
21.12.2023 33,75 33,88 33,19 33,71 1,02% 500.027,00
20.12.2023 34,55 34,65 33,30 33,37 -4,41% 638.192,00
19.12.2023 34,42 35,05 34,27 34,91 2,14% 643.025,00
18.12.2023 35,49 35,49 33,84 34,18 -3,47% 699.325,00
15.12.2023 35,20 35,68 34,75 35,41 1,14% 3.624.660,00
14.12.2023 34,28 35,05 33,51 35,01 3,79% 702.111,00
13.12.2023 33,68 34,32 33,30 33,73 -0,38% 735.986,00
12.12.2023 32,90 33,90 32,60 33,86 2,79% 862.665,00
11.12.2023 31,97 33,02 31,53 32,94 3,78% 639.741,00
08.12.2023 30,15 31,78 30,09 31,74 5,55% 758.988,00
07.12.2023 29,10 30,34 29,08 30,07 4,34% 589.184,00
06.12.2023 29,64 30,17 28,73 28,82 -1,44% 639.246,00
05.12.2023 31,08 31,82 28,00 29,24 -1,33% 1.329.241,00
04.12.2023 29,02 29,93 29,02 29,64 1,59% 756.728,00
01.12.2023 28,55 29,19 28,25 29,17 1,39% 648.629,00
30.11.2023 28,68 28,97 27,91 28,77 -0,14% 451.234,00
29.11.2023 29,31 29,87 28,80 28,81 -0,03% 661.533,00
28.11.2023 28,31 28,84 27,93 28,82 1,66% 505.790,00
27.11.2023 28,20 28,51 27,74 28,35 0,28% 557.144,00
24.11.2023 27,77 28,39 27,55 28,27 2,28% 139.744,00
22.11.2023 28,04 28,57 27,59 27,64 -0,90% 334.697,00
21.11.2023 28,34 28,49 27,71 27,89 -2,41% 333.703,00
20.11.2023 28,02 28,71 27,83 28,58 1,85% 347.843,00
17.11.2023 27,57 28,30 27,41 28,06 3,16% 421.359,00
16.11.2023 27,68 27,68 26,69 27,20 -0,95% 399.572,00
15.11.2023 27,92 28,45 27,43 27,46 -1,58% 746.352,00
14.11.2023 27,47 27,90 27,21 27,90 5,84% 443.503,00
13.11.2023 26,06 26,50 25,66 26,36 0,53% 401.597,00
10.11.2023 25,78 26,28 25,51 26,22 1,90% 396.353,00
09.11.2023 26,47 26,61 25,70 25,73 -2,28% 386.477,00
08.11.2023 27,49 27,49 26,30 26,33 -3,94% 469.244,00
07.11.2023 27,07 27,42 26,83 27,41 1,11% 325.590,00
06.11.2023 27,15 27,40 26,86 27,11 -0,26% 318.272,00
03.11.2023 27,32 27,50 26,80 27,18 2,18% 634.773,00