2,550$
-1,54%
Echtzeit-Aktienkurs Medicinova Inc.
Bid:
Ask:
Aktienkurse zur Medicinova Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2022 | 2,61 | 2,62 | 2,54 | 2,55 | -1,54% | 12.970,00 |
| 28.06.2022 | 2,61 | 2,71 | 2,52 | 2,59 | -1,15% | 14.227,00 |
| 27.06.2022 | 2,63 | 2,65 | 2,56 | 2,62 | 0,77% | 24.623,00 |
| 24.06.2022 | 2,54 | 2,64 | 2,50 | 2,60 | 3,59% | 41.193,00 |
| 23.06.2022 | 2,55 | 2,58 | 2,51 | 2,51 | 0,00% | 29.403,00 |
| 22.06.2022 | 2,41 | 2,52 | 2,38 | 2,51 | -0,40% | 12.027,00 |
| 21.06.2022 | 2,55 | 2,56 | 2,47 | 2,52 | -1,18% | 66.575,00 |
| 17.06.2022 | 2,53 | 2,55 | 2,46 | 2,55 | 1,59% | 17.524,00 |
| 16.06.2022 | 2,55 | 2,56 | 2,46 | 2,51 | -1,57% | 18.624,00 |
| 15.06.2022 | 2,50 | 2,57 | 2,50 | 2,55 | 3,24% | 17.225,00 |
| 14.06.2022 | 2,43 | 2,52 | 2,43 | 2,47 | 1,23% | 34.998,00 |
| 13.06.2022 | 2,52 | 2,60 | 2,44 | 2,44 | -2,01% | 120.657,00 |
| 10.06.2022 | 2,55 | 2,60 | 2,49 | 2,49 | -3,11% | 17.786,00 |
| 09.06.2022 | 2,56 | 2,66 | 2,55 | 2,57 | 0,39% | 27.438,00 |
| 08.06.2022 | 2,70 | 2,77 | 2,51 | 2,56 | 8,94% | 81.513,00 |
| 07.06.2022 | 2,34 | 2,39 | 2,31 | 2,35 | -1,26% | 33.280,00 |
| 06.06.2022 | 2,39 | 2,41 | 2,37 | 2,38 | 1,71% | 18.553,00 |
| 03.06.2022 | 2,38 | 2,42 | 2,27 | 2,34 | -2,50% | 19.137,00 |
| 02.06.2022 | 2,40 | 2,44 | 2,38 | 2,40 | -0,41% | 10.242,00 |
| 01.06.2022 | 2,43 | 2,43 | 2,39 | 2,41 | -0,82% | 10.642,00 |
| 31.05.2022 | 2,51 | 2,51 | 2,40 | 2,43 | -2,41% | 20.176,00 |
| 27.05.2022 | 2,60 | 2,60 | 2,46 | 2,49 | 0,81% | 34.361,00 |
| 26.05.2022 | 2,41 | 2,58 | 2,41 | 2,47 | 3,35% | 59.651,00 |
| 25.05.2022 | 2,31 | 2,42 | 2,31 | 2,39 | 0,42% | 111.275,00 |
| 24.05.2022 | 2,39 | 2,42 | 2,33 | 2,38 | -0,83% | 14.547,00 |
| 23.05.2022 | 2,39 | 2,43 | 2,37 | 2,40 | 0,42% | 15.729,00 |
| 20.05.2022 | 2,41 | 2,46 | 2,35 | 2,39 | -0,42% | 28.968,00 |
| 19.05.2022 | 2,32 | 2,42 | 2,32 | 2,40 | 3,90% | 51.783,00 |
| 18.05.2022 | 2,38 | 2,46 | 2,31 | 2,31 | -4,94% | 23.976,00 |
| 17.05.2022 | 2,40 | 2,49 | 2,40 | 2,43 | 1,25% | 14.142,00 |
| 16.05.2022 | 2,43 | 2,48 | 2,39 | 2,40 | -0,41% | 25.200,00 |
| 13.05.2022 | 2,39 | 2,49 | 2,38 | 2,41 | 1,69% | 30.013,00 |
| 12.05.2022 | 2,28 | 2,41 | 2,25 | 2,37 | 0,00% | 34.873,00 |
| 11.05.2022 | 2,47 | 2,50 | 2,33 | 2,37 | -2,87% | 25.672,00 |
| 10.05.2022 | 2,24 | 2,51 | 2,24 | 2,44 | -1,21% | 64.430,00 |
| 09.05.2022 | 2,51 | 2,56 | 2,46 | 2,47 | -1,59% | 27.059,00 |
| 06.05.2022 | 2,54 | 2,55 | 2,42 | 2,51 | -2,71% | 64.395,00 |
| 05.05.2022 | 2,68 | 2,75 | 2,58 | 2,58 | -4,44% | 22.967,00 |
| 04.05.2022 | 2,66 | 2,93 | 2,66 | 2,70 | 2,66% | 29.202,00 |
| 03.05.2022 | 2,62 | 2,68 | 2,61 | 2,63 | 0,38% | 38.957,00 |
| 02.05.2022 | 2,65 | 2,69 | 2,59 | 2,62 | -1,87% | 28.225,00 |
| 29.04.2022 | 2,63 | 2,70 | 2,63 | 2,67 | -0,37% | 23.778,00 |
| 28.04.2022 | 2,66 | 2,72 | 2,65 | 2,68 | 2,68% | 7.487,00 |
| 27.04.2022 | 2,68 | 2,68 | 2,59 | 2,61 | -5,43% | 41.390,00 |
| 26.04.2022 | 2,88 | 2,89 | 2,73 | 2,76 | -5,80% | 41.664,00 |
| 25.04.2022 | 2,92 | 2,95 | 2,88 | 2,93 | 0,00% | 28.987,00 |
| 22.04.2022 | 2,96 | 3,03 | 2,92 | 2,93 | -2,01% | 22.557,00 |
| 21.04.2022 | 3,12 | 3,13 | 2,96 | 2,99 | -3,86% | 76.008,00 |
| 20.04.2022 | 3,13 | 3,16 | 3,09 | 3,11 | -0,64% | 21.917,00 |
| 19.04.2022 | 3,13 | 3,15 | 3,07 | 3,13 | -0,32% | 26.490,00 |
| 18.04.2022 | 3,08 | 3,18 | 3,06 | 3,14 | 2,61% | 26.886,00 |
| 14.04.2022 | 3,06 | 3,15 | 3,03 | 3,06 | 0,99% | 54.243,00 |
| 13.04.2022 | 3,00 | 3,08 | 2,95 | 3,03 | 2,36% | 23.149,00 |
| 12.04.2022 | 2,99 | 3,09 | 2,89 | 2,96 | -1,33% | 55.499,00 |
| 11.04.2022 | 3,01 | 3,18 | 2,97 | 3,00 | -0,66% | 62.162,00 |
| 08.04.2022 | 3,00 | 3,16 | 3,00 | 3,02 | 3,78% | 132.342,00 |
| 07.04.2022 | 2,78 | 2,97 | 2,77 | 2,91 | 3,93% | 124.581,00 |
| 06.04.2022 | 2,80 | 2,98 | 2,67 | 2,80 | 2,94% | 314.548,00 |
| 05.04.2022 | 2,69 | 2,80 | 2,69 | 2,72 | 1,12% | 53.042,00 |
| 04.04.2022 | 2,61 | 2,71 | 2,61 | 2,69 | 3,46% | 33.761,00 |
| 01.04.2022 | 2,65 | 2,66 | 2,53 | 2,60 | -2,62% | 46.995,00 |
| 31.03.2022 | 2,64 | 2,74 | 2,63 | 2,67 | 0,00% | 19.026,00 |
| 30.03.2022 | 2,62 | 2,69 | 2,62 | 2,67 | 1,91% | 31.908,00 |
| 29.03.2022 | 2,59 | 2,66 | 2,50 | 2,62 | 1,16% | 40.181,00 |
| 28.03.2022 | 2,55 | 2,60 | 2,50 | 2,59 | -1,89% | 28.409,00 |
| 25.03.2022 | 2,64 | 2,72 | 2,62 | 2,64 | -1,49% | 32.694,00 |
| 24.03.2022 | 2,62 | 2,73 | 2,62 | 2,68 | 4,28% | 61.574,00 |
| 23.03.2022 | 2,61 | 2,61 | 2,56 | 2,57 | -0,77% | 27.659,00 |
| 22.03.2022 | 2,57 | 2,63 | 2,53 | 2,59 | 2,78% | 36.764,00 |
| 21.03.2022 | 2,53 | 2,57 | 2,50 | 2,52 | -1,95% | 29.982,00 |
| 18.03.2022 | 2,41 | 2,57 | 2,41 | 2,57 | 5,76% | 89.003,00 |
| 17.03.2022 | 2,40 | 2,45 | 2,37 | 2,43 | 2,53% | 28.934,00 |
| 16.03.2022 | 2,29 | 2,49 | 2,29 | 2,37 | 3,04% | 53.018,00 |
| 15.03.2022 | 2,17 | 2,40 | 2,17 | 2,30 | 3,14% | 51.433,00 |
| 14.03.2022 | 2,27 | 2,30 | 2,19 | 2,23 | -0,89% | 42.368,00 |
| 11.03.2022 | 2,22 | 2,33 | 2,21 | 2,25 | -1,10% | 43.262,00 |
| 10.03.2022 | 2,35 | 2,40 | 2,25 | 2,28 | -0,66% | 29.949,00 |
| 09.03.2022 | 2,19 | 2,33 | 2,19 | 2,29 | 4,57% | 40.118,00 |
| 08.03.2022 | 2,30 | 2,30 | 2,09 | 2,19 | -4,78% | 129.955,00 |
| 07.03.2022 | 2,32 | 2,37 | 2,30 | 2,30 | -4,17% | 40.515,00 |
| 04.03.2022 | 2,37 | 2,47 | 2,35 | 2,40 | 0,00% | 25.579,00 |
| 03.03.2022 | 2,41 | 2,42 | 2,32 | 2,40 | 0,00% | 63.800,00 |
| 02.03.2022 | 2,38 | 2,42 | 2,34 | 2,40 | 2,13% | 17.485,00 |
| 01.03.2022 | 2,38 | 2,48 | 2,35 | 2,35 | -1,67% | 49.569,00 |
| 28.02.2022 | 2,45 | 2,50 | 2,36 | 2,39 | -0,83% | 42.563,00 |
| 25.02.2022 | 2,35 | 2,45 | 2,33 | 2,41 | 2,55% | 44.472,00 |
| 24.02.2022 | 2,30 | 2,38 | 2,25 | 2,35 | -2,49% | 111.234,00 |
| 23.02.2022 | 2,38 | 2,44 | 2,38 | 2,41 | 3,43% | 63.871,00 |
| 22.02.2022 | 2,41 | 2,49 | 2,33 | 2,33 | -4,12% | 58.704,00 |
| 18.02.2022 | 2,46 | 2,51 | 2,41 | 2,43 | -0,82% | 108.943,00 |
| 17.02.2022 | 2,49 | 2,53 | 2,43 | 2,45 | -3,54% | 31.836,00 |
| 16.02.2022 | 2,44 | 2,54 | 2,42 | 2,54 | 3,25% | 17.963,00 |
| 15.02.2022 | 2,44 | 2,50 | 2,43 | 2,46 | 2,07% | 34.382,00 |
| 14.02.2022 | 2,42 | 2,45 | 2,41 | 2,41 | -0,41% | 44.334,00 |
| 11.02.2022 | 2,44 | 2,45 | 2,36 | 2,42 | -1,63% | 29.977,00 |
| 10.02.2022 | 2,41 | 2,53 | 2,41 | 2,46 | 0,41% | 98.000,00 |
| 09.02.2022 | 2,41 | 2,50 | 2,38 | 2,45 | 4,26% | 28.086,00 |
| 08.02.2022 | 2,40 | 2,44 | 2,31 | 2,35 | -2,89% | 44.023,00 |
| 07.02.2022 | 2,42 | 2,51 | 2,39 | 2,42 | 2,11% | 85.795,00 |
| 04.02.2022 | 2,40 | 2,44 | 2,33 | 2,37 | -0,42% | 28.717,00 |