News Corp. (New) A
[WKN: A1W03Z | ISIN: US65249B1098]
Aktienkurse
26,380$ 0,30%
Echtzeit-Aktienkurs News Corp. (New) A
Bid: Ask:

Aktienkurse zur News Corp. (New) A Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,30 26,53 26,26 26,38 0,30% 213.645,00
27.03.2024 26,24 26,48 26,05 26,30 0,82% 1.782.872,00
26.03.2024 26,15 26,35 26,02 26,09 0,21% 1.633.653,00
25.03.2024 25,98 26,12 25,85 26,03 0,50% 2.029.062,00
22.03.2024 26,19 26,24 25,89 25,90 -1,18% 1.741.185,00
21.03.2024 25,96 26,25 25,96 26,21 1,20% 2.485.165,00
20.03.2024 25,64 25,96 25,62 25,90 0,62% 2.018.098,00
19.03.2024 25,48 25,81 25,34 25,74 1,14% 2.113.614,00
18.03.2024 25,65 25,77 25,32 25,45 -0,24% 2.724.525,00
15.03.2024 25,96 26,31 25,47 25,51 -2,26% 6.474.628,00
14.03.2024 26,26 26,28 25,93 26,10 -0,95% 1.867.178,00
13.03.2024 26,36 26,47 26,19 26,35 0,11% 2.303.202,00
12.03.2024 26,52 26,70 26,31 26,32 -0,59% 2.027.573,00
11.03.2024 26,41 27,20 26,12 26,48 0,51% 3.402.887,00
08.03.2024 26,21 26,59 26,21 26,34 0,77% 2.395.343,00
07.03.2024 26,07 26,36 26,00 26,14 0,42% 2.466.460,00
06.03.2024 26,11 26,14 25,86 26,03 0,66% 2.578.070,00
05.03.2024 25,74 25,95 25,50 25,86 -0,29% 2.138.676,00
04.03.2024 26,39 26,46 25,76 25,94 -1,50% 2.990.097,00
01.03.2024 26,88 26,88 26,23 26,33 -2,05% 3.534.820,00
29.02.2024 26,60 26,95 26,43 26,88 2,09% 6.482.484,00
28.02.2024 26,37 26,49 26,23 26,33 -0,42% 1.689.078,00
27.02.2024 26,39 26,46 26,23 26,44 0,30% 1.459.878,00
26.02.2024 26,43 26,46 26,19 26,36 -0,26% 2.356.634,00
23.02.2024 26,51 26,58 26,39 26,43 -0,26% 2.088.355,00
22.02.2024 26,29 26,54 26,10 26,50 1,61% 1.767.609,00
21.02.2024 26,11 26,50 25,84 26,08 -0,65% 2.325.264,00
20.02.2024 26,17 26,39 26,15 26,25 0,04% 3.548.494,00
16.02.2024 26,50 26,59 26,22 26,24 -0,98% 1.712.864,00
15.02.2024 26,05 26,69 25,99 26,50 1,88% 2.476.004,00
14.02.2024 25,96 26,12 25,77 26,01 0,97% 2.300.719,00
13.02.2024 25,87 25,87 25,42 25,76 -1,15% 3.580.040,00
12.02.2024 26,20 26,32 25,98 26,06 0,08% 2.699.070,00
09.02.2024 25,94 26,19 25,70 26,04 0,89% 4.479.972,00
08.02.2024 26,88 28,00 25,43 25,81 6,35% 9.097.526,00
07.02.2024 24,68 24,75 23,72 24,27 -1,66% 5.253.002,00
06.02.2024 24,35 24,70 24,24 24,68 2,19% 2.330.333,00
05.02.2024 24,47 24,62 24,10 24,15 -2,23% 4.247.840,00
02.02.2024 24,68 24,80 24,46 24,70 -0,28% 2.295.970,00
01.02.2024 24,69 24,78 24,31 24,77 0,53% 2.133.017,00
31.01.2024 24,84 25,02 24,56 24,64 -0,65% 2.913.199,00
30.01.2024 25,00 25,07 24,65 24,80 -1,16% 2.782.837,00
29.01.2024 24,74 25,11 24,63 25,09 1,41% 1.856.923,00
26.01.2024 24,72 24,96 24,72 24,74 0,16% 1.975.499,00
25.01.2024 24,91 25,05 24,64 24,70 0,28% 2.656.617,00
24.01.2024 24,57 24,76 24,49 24,63 1,32% 2.039.973,00
23.01.2024 24,45 24,56 24,10 24,31 0,25% 2.437.785,00
22.01.2024 24,13 24,32 24,04 24,25 0,92% 2.172.947,00
19.01.2024 23,66 24,06 23,50 24,03 1,91% 2.277.289,00
18.01.2024 23,48 23,67 23,29 23,58 0,43% 2.381.797,00
17.01.2024 23,45 23,73 23,40 23,48 -1,14% 2.484.815,00
16.01.2024 24,12 24,23 23,56 23,75 -2,02% 2.769.431,00
12.01.2024 24,40 24,55 24,09 24,24 0,08% 2.881.959,00
11.01.2024 24,20 24,27 23,90 24,22 0,17% 2.031.803,00
10.01.2024 24,17 24,40 24,11 24,18 -0,29% 1.340.986,00
09.01.2024 24,39 24,57 24,24 24,25 -1,58% 1.495.867,00
08.01.2024 24,37 24,67 24,21 24,64 0,86% 1.869.035,00
05.01.2024 24,26 24,66 24,26 24,43 0,78% 3.243.919,00
04.01.2024 24,36 24,43 24,07 24,24 -0,25% 2.305.125,00
03.01.2024 24,24 24,52 24,03 24,30 -0,49% 2.362.020,00
02.01.2024 24,37 24,45 24,15 24,42 -0,53% 1.644.246,00
29.12.2023 24,51 24,81 24,49 24,55 -0,32% 2.162.542,00
28.12.2023 24,54 24,77 24,43 24,63 0,82% 1.750.076,00
27.12.2023 24,14 24,59 23,97 24,43 1,24% 1.553.405,00
26.12.2023 23,79 24,17 23,68 24,13 1,39% 1.112.050,00
22.12.2023 23,82 23,90 23,66 23,80 0,42% 1.202.044,00
21.12.2023 23,58 23,74 23,43 23,70 1,20% 1.509.534,00
20.12.2023 23,75 23,91 23,38 23,42 -1,35% 2.132.065,00
19.12.2023 23,49 23,80 23,43 23,74 1,67% 1.787.023,00
18.12.2023 23,40 23,47 23,20 23,35 -0,21% 2.268.821,00
15.12.2023 23,31 23,48 23,10 23,40 0,43% 5.849.344,00
14.12.2023 22,97 23,46 22,92 23,30 2,64% 2.958.720,00
13.12.2023 21,98 22,71 21,88 22,70 3,18% 2.845.413,00
12.12.2023 22,14 22,20 21,85 22,00 -0,32% 2.397.830,00
11.12.2023 22,02 22,18 21,89 22,07 0,59% 1.466.923,00
08.12.2023 21,92 22,09 21,71 21,94 0,00% 1.801.549,00
07.12.2023 21,92 21,99 21,65 21,94 0,73% 1.458.059,00
06.12.2023 21,88 22,00 21,73 21,78 0,05% 1.695.048,00
05.12.2023 21,93 21,93 21,52 21,77 -1,27% 2.408.912,00
04.12.2023 22,06 22,50 22,00 22,05 -0,45% 1.954.319,00
01.12.2023 22,10 22,28 22,00 22,15 0,54% 2.173.659,00
30.11.2023 22,29 22,33 21,89 22,03 -1,39% 3.173.143,00
29.11.2023 22,33 22,47 22,02 22,34 0,04% 2.686.356,00
28.11.2023 22,39 22,55 22,26 22,33 -0,27% 3.006.704,00
27.11.2023 21,97 22,43 21,83 22,39 1,73% 2.943.391,00
24.11.2023 22,01 22,08 21,85 22,01 0,27% 1.165.071,00
22.11.2023 21,60 21,97 21,56 21,95 2,33% 2.391.773,00
21.11.2023 21,25 21,46 21,11 21,45 0,75% 2.379.364,00
20.11.2023 21,04 21,36 20,95 21,29 1,24% 1.341.265,00
17.11.2023 21,18 21,21 20,91 21,03 -0,19% 2.206.350,00
16.11.2023 20,95 21,16 20,83 21,07 0,86% 2.215.345,00
15.11.2023 20,97 21,30 20,85 20,89 -0,33% 2.202.786,00
14.11.2023 20,84 21,11 20,81 20,96 2,49% 2.817.649,00
13.11.2023 20,80 20,82 20,35 20,45 -2,25% 3.127.988,00
10.11.2023 20,79 21,45 20,52 20,92 -1,74% 5.597.647,00
09.11.2023 21,47 21,59 21,11 21,29 -0,56% 4.259.147,00
08.11.2023 21,39 21,71 21,36 21,41 -0,09% 3.272.783,00
07.11.2023 21,63 21,71 21,39 21,43 -1,11% 3.052.570,00
06.11.2023 21,82 21,99 21,62 21,67 -1,19% 2.504.664,00
03.11.2023 21,47 21,94 21,47 21,93 3,20% 5.145.169,00