11,990$
3,01%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 11,80 | 12,15 | 11,60 | 11,99 | 3,01% | 35.738,00 |
| 23.04.2024 | 11,25 | 11,66 | 11,25 | 11,64 | 3,37% | 40.131,00 |
| 22.04.2024 | 11,41 | 11,41 | 10,93 | 11,26 | 0,09% | 34.896,00 |
| 19.04.2024 | 10,57 | 11,34 | 10,57 | 11,25 | 3,69% | 62.876,00 |
| 18.04.2024 | 10,98 | 11,00 | 10,55 | 10,85 | -0,09% | 27.687,00 |
| 17.04.2024 | 11,10 | 11,24 | 10,75 | 10,86 | -3,12% | 28.604,00 |
| 16.04.2024 | 11,10 | 11,30 | 10,81 | 11,21 | 0,09% | 62.481,00 |
| 15.04.2024 | 11,90 | 11,90 | 11,04 | 11,20 | -6,28% | 58.682,00 |
| 12.04.2024 | 12,00 | 12,12 | 11,83 | 11,95 | 0,42% | 62.388,00 |
| 11.04.2024 | 10,97 | 11,99 | 10,91 | 11,90 | 6,92% | 124.362,00 |
| 10.04.2024 | 11,25 | 11,54 | 11,11 | 11,13 | -3,43% | 55.712,00 |
| 09.04.2024 | 12,07 | 12,15 | 11,40 | 11,53 | -4,52% | 69.332,00 |
| 08.04.2024 | 12,36 | 12,55 | 12,02 | 12,07 | -2,27% | 75.117,00 |
| 05.04.2024 | 13,00 | 13,00 | 12,32 | 12,35 | -4,63% | 58.171,00 |
| 04.04.2024 | 14,15 | 14,17 | 12,18 | 12,95 | -3,82% | 135.426,00 |
| 03.04.2024 | 11,40 | 13,66 | 11,40 | 13,47 | 20,12% | 246.869,00 |
| 02.04.2024 | 11,67 | 11,67 | 10,56 | 11,21 | -3,86% | 68.511,00 |
| 01.04.2024 | 11,97 | 11,97 | 11,35 | 11,66 | -1,93% | 27.590,00 |
| 28.03.2024 | 11,78 | 11,95 | 11,50 | 11,89 | -0,83% | 39.472,00 |
| 27.03.2024 | 11,26 | 12,00 | 11,25 | 11,99 | 3,72% | 61.436,00 |
| 26.03.2024 | 11,12 | 12,00 | 11,01 | 11,56 | 3,68% | 81.598,00 |
| 25.03.2024 | 11,30 | 11,48 | 10,97 | 11,15 | -0,45% | 70.279,00 |
| 22.03.2024 | 11,30 | 11,43 | 10,79 | 11,20 | -0,71% | 29.729,00 |
| 21.03.2024 | 10,60 | 11,41 | 10,28 | 11,28 | 7,12% | 61.887,00 |
| 20.03.2024 | 9,60 | 10,67 | 9,53 | 10,53 | 11,31% | 114.178,00 |
| 19.03.2024 | 9,28 | 9,66 | 9,26 | 9,46 | 0,11% | 25.223,00 |
| 18.03.2024 | 9,26 | 9,73 | 9,20 | 9,45 | 2,16% | 38.674,00 |
| 15.03.2024 | 9,40 | 9,72 | 9,24 | 9,25 | -1,49% | 52.790,00 |
| 14.03.2024 | 8,89 | 9,45 | 8,70 | 9,39 | 2,85% | 53.310,00 |
| 13.03.2024 | 8,61 | 9,65 | 8,61 | 9,13 | 6,16% | 124.287,00 |
| 12.03.2024 | 8,70 | 8,70 | 8,28 | 8,60 | 0,35% | 14.466,00 |
| 11.03.2024 | 8,68 | 8,94 | 8,42 | 8,57 | -2,83% | 23.943,00 |
| 08.03.2024 | 9,34 | 9,34 | 8,32 | 8,82 | -4,23% | 62.253,00 |
| 07.03.2024 | 9,11 | 9,30 | 8,75 | 9,21 | 1,99% | 40.183,00 |
| 06.03.2024 | 8,53 | 9,49 | 8,35 | 9,03 | 6,17% | 51.666,00 |
| 05.03.2024 | 8,52 | 8,63 | 8,29 | 8,51 | -1,79% | 26.982,00 |
| 04.03.2024 | 8,00 | 8,80 | 8,00 | 8,66 | 10,04% | 95.802,00 |
| 01.03.2024 | 7,89 | 8,07 | 7,80 | 7,87 | -0,38% | 49.987,00 |
| 29.02.2024 | 7,99 | 8,05 | 7,88 | 7,90 | -2,35% | 16.397,00 |
| 28.02.2024 | 7,92 | 8,13 | 7,81 | 8,09 | 1,76% | 24.893,00 |
| 27.02.2024 | 8,02 | 8,20 | 7,90 | 7,95 | -2,57% | 49.135,00 |
| 26.02.2024 | 8,22 | 8,22 | 8,01 | 8,16 | -1,69% | 28.057,00 |
| 23.02.2024 | 8,29 | 8,30 | 8,05 | 8,30 | 2,22% | 39.424,00 |
| 22.02.2024 | 8,00 | 8,22 | 7,96 | 8,12 | 5,18% | 52.063,00 |
| 21.02.2024 | 7,90 | 8,01 | 7,71 | 7,72 | -2,40% | 23.327,00 |
| 20.02.2024 | 8,00 | 8,30 | 7,63 | 7,91 | -1,86% | 49.168,00 |
| 16.02.2024 | 8,60 | 8,63 | 8,05 | 8,06 | -7,25% | 42.811,00 |
| 15.02.2024 | 8,53 | 8,69 | 8,18 | 8,69 | 1,88% | 51.871,00 |
| 14.02.2024 | 7,92 | 8,69 | 7,90 | 8,53 | 7,70% | 34.230,00 |
| 13.02.2024 | 7,67 | 8,05 | 7,67 | 7,92 | 1,80% | 14.805,00 |
| 12.02.2024 | 7,63 | 7,91 | 7,63 | 7,78 | -2,26% | 13.938,00 |
| 09.02.2024 | 7,85 | 8,04 | 7,71 | 7,96 | 2,58% | 12.195,00 |
| 08.02.2024 | 8,10 | 8,10 | 7,75 | 7,76 | -3,48% | 33.038,00 |
| 07.02.2024 | 8,00 | 8,13 | 7,74 | 8,04 | 0,50% | 5.599,00 |
| 06.02.2024 | 8,10 | 8,10 | 8,00 | 8,00 | 0,00% | 17.587,00 |
| 05.02.2024 | 8,20 | 8,20 | 8,00 | 8,00 | -2,32% | 10.570,00 |
| 02.02.2024 | 8,00 | 8,19 | 7,80 | 8,19 | 4,07% | 11.694,00 |
| 01.02.2024 | 7,91 | 7,97 | 7,87 | 7,87 | -2,72% | 6.734,00 |
| 31.01.2024 | 8,15 | 8,15 | 7,90 | 8,09 | -0,74% | 11.430,00 |
| 30.01.2024 | 8,21 | 8,36 | 8,11 | 8,15 | -1,69% | 8.117,00 |
| 29.01.2024 | 8,20 | 8,48 | 8,20 | 8,29 | 1,10% | 12.338,00 |
| 26.01.2024 | 8,35 | 8,35 | 8,20 | 8,20 | -2,15% | 15.985,00 |
| 25.01.2024 | 8,35 | 8,50 | 8,16 | 8,38 | 1,82% | 12.647,00 |
| 24.01.2024 | 8,45 | 8,50 | 8,08 | 8,23 | -2,60% | 47.756,00 |
| 23.01.2024 | 8,44 | 8,49 | 8,25 | 8,45 | -0,59% | 20.333,00 |
| 22.01.2024 | 7,85 | 8,55 | 7,85 | 8,50 | 6,25% | 37.036,00 |
| 19.01.2024 | 7,75 | 8,00 | 7,69 | 8,00 | 3,23% | 15.089,00 |
| 18.01.2024 | 7,96 | 8,29 | 7,70 | 7,75 | -2,39% | 17.832,00 |
| 17.01.2024 | 8,15 | 8,17 | 7,86 | 7,94 | -0,13% | 22.838,00 |
| 16.01.2024 | 8,73 | 8,79 | 7,91 | 7,95 | -9,66% | 31.081,00 |
| 12.01.2024 | 8,25 | 8,80 | 8,25 | 8,80 | 8,24% | 53.538,00 |
| 11.01.2024 | 8,25 | 8,32 | 8,10 | 8,13 | -1,33% | 18.399,00 |
| 10.01.2024 | 8,40 | 8,40 | 8,10 | 8,24 | -0,60% | 16.997,00 |
| 09.01.2024 | 8,19 | 8,30 | 8,00 | 8,29 | 1,22% | 27.195,00 |
| 08.01.2024 | 7,95 | 8,29 | 7,89 | 8,19 | 2,89% | 47.637,00 |
| 05.01.2024 | 7,90 | 8,09 | 7,67 | 7,96 | 2,84% | 23.527,00 |
| 04.01.2024 | 7,61 | 7,77 | 7,56 | 7,74 | 1,71% | 13.465,00 |
| 03.01.2024 | 7,63 | 7,69 | 7,55 | 7,61 | -1,17% | 5.029,00 |
| 02.01.2024 | 7,83 | 7,85 | 7,50 | 7,70 | -2,04% | 107.675,00 |
| 29.12.2023 | 7,94 | 8,00 | 7,60 | 7,86 | 0,77% | 44.462,00 |
| 28.12.2023 | 7,49 | 7,90 | 7,49 | 7,80 | 0,39% | 20.667,00 |
| 27.12.2023 | 7,87 | 7,97 | 7,62 | 7,77 | -0,89% | 27.521,00 |
| 26.12.2023 | 7,46 | 7,98 | 7,38 | 7,84 | 3,29% | 30.478,00 |
| 22.12.2023 | 7,58 | 7,82 | 7,45 | 7,59 | 1,07% | 26.002,00 |
| 21.12.2023 | 7,63 | 8,00 | 7,41 | 7,51 | -1,57% | 54.079,00 |
| 20.12.2023 | 7,99 | 8,00 | 7,43 | 7,63 | -2,68% | 15.372,00 |
| 19.12.2023 | 8,33 | 8,33 | 7,65 | 7,84 | -5,88% | 40.723,00 |
| 18.12.2023 | 8,31 | 8,61 | 8,20 | 8,33 | -0,36% | 51.011,00 |
| 15.12.2023 | 8,10 | 8,52 | 8,05 | 8,36 | 3,59% | 62.481,00 |
| 14.12.2023 | 7,58 | 8,16 | 7,30 | 8,07 | 9,05% | 55.505,00 |
| 13.12.2023 | 7,75 | 7,81 | 7,28 | 7,40 | -5,61% | 37.566,00 |
| 12.12.2023 | 8,02 | 8,10 | 7,84 | 7,84 | -3,21% | 8.145,00 |
| 11.12.2023 | 8,12 | 8,33 | 8,02 | 8,10 | 0,00% | 23.724,00 |
| 08.12.2023 | 7,92 | 8,31 | 7,69 | 8,10 | 3,71% | 23.454,00 |
| 07.12.2023 | 7,72 | 7,88 | 7,51 | 7,81 | 0,13% | 14.311,00 |
| 06.12.2023 | 7,94 | 8,14 | 7,56 | 7,80 | 0,78% | 40.074,00 |
| 05.12.2023 | 7,63 | 7,90 | 7,37 | 7,74 | 4,24% | 37.427,00 |
| 04.12.2023 | 7,16 | 7,58 | 7,03 | 7,43 | 4,72% | 65.997,00 |
| 01.12.2023 | 7,28 | 7,28 | 6,85 | 7,09 | -1,39% | 62.526,00 |
| 30.11.2023 | 7,45 | 7,63 | 7,06 | 7,19 | -4,89% | 58.368,00 |