25,750$
4,42%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2024 | 46,08 | 46,53 | 44,73 | 44,76 | -1,63% | 608.854,00 |
| 12.04.2024 | 45,91 | 47,01 | 45,11 | 45,50 | -1,41% | 430.042,00 |
| 11.04.2024 | 45,37 | 46,37 | 45,21 | 46,15 | 1,99% | 382.727,00 |
| 10.04.2024 | 44,76 | 45,65 | 44,00 | 45,25 | -1,39% | 554.416,00 |
| 09.04.2024 | 46,64 | 47,05 | 45,28 | 45,89 | -1,54% | 370.534,00 |
| 08.04.2024 | 46,92 | 47,36 | 46,52 | 46,61 | -0,32% | 374.669,00 |
| 05.04.2024 | 46,66 | 47,33 | 46,04 | 46,76 | 3,45% | 702.745,00 |
| 04.04.2024 | 47,20 | 47,87 | 45,00 | 45,20 | -0,72% | 641.123,00 |
| 03.04.2024 | 42,22 | 45,56 | 42,22 | 45,53 | 7,76% | 1.167.025,00 |
| 02.04.2024 | 42,25 | 42,80 | 40,74 | 42,25 | -1,15% | 606.702,00 |
| 01.04.2024 | 42,38 | 42,92 | 42,03 | 42,74 | 0,40% | 595.024,00 |
| 28.03.2024 | 42,17 | 43,06 | 42,17 | 42,57 | 1,36% | 548.004,00 |
| 27.03.2024 | 41,51 | 42,08 | 41,30 | 42,00 | 1,94% | 512.903,00 |
| 26.03.2024 | 41,10 | 41,54 | 40,94 | 41,20 | 0,73% | 505.242,00 |
| 25.03.2024 | 41,14 | 41,21 | 40,66 | 40,90 | -0,07% | 326.978,00 |
| 22.03.2024 | 41,60 | 41,69 | 40,90 | 40,93 | -1,18% | 420.081,00 |
| 21.03.2024 | 41,19 | 41,79 | 41,11 | 41,42 | 1,37% | 1.143.957,00 |
| 20.03.2024 | 39,90 | 41,05 | 39,79 | 40,86 | 2,41% | 733.762,00 |
| 19.03.2024 | 40,14 | 40,45 | 39,87 | 39,90 | -1,04% | 492.826,00 |
| 18.03.2024 | 40,40 | 41,24 | 40,27 | 40,32 | -0,15% | 384.871,00 |
| 15.03.2024 | 40,08 | 41,02 | 40,05 | 40,38 | 0,50% | 1.427.850,00 |
| 14.03.2024 | 40,55 | 40,78 | 39,64 | 40,18 | -1,13% | 402.209,00 |
| 13.03.2024 | 40,71 | 41,02 | 40,39 | 40,64 | -0,44% | 328.542,00 |
| 12.03.2024 | 40,64 | 40,90 | 40,23 | 40,82 | -0,10% | 364.670,00 |
| 11.03.2024 | 40,90 | 40,90 | 39,93 | 40,86 | -0,70% | 386.972,00 |
| 08.03.2024 | 41,19 | 41,65 | 40,87 | 41,15 | 0,64% | 303.976,00 |
| 07.03.2024 | 39,95 | 41,59 | 39,85 | 40,89 | 2,61% | 488.023,00 |
| 06.03.2024 | 38,77 | 39,90 | 38,42 | 39,85 | 3,05% | 342.203,00 |
| 05.03.2024 | 39,07 | 39,55 | 38,38 | 38,67 | -1,75% | 234.987,00 |
| 04.03.2024 | 39,50 | 39,93 | 39,24 | 39,36 | -0,71% | 234.066,00 |
| 01.03.2024 | 39,50 | 39,90 | 39,08 | 39,64 | 0,33% | 379.220,00 |
| 29.02.2024 | 39,80 | 39,88 | 38,84 | 39,51 | 0,10% | 618.976,00 |
| 28.02.2024 | 38,46 | 39,63 | 37,93 | 39,47 | 4,53% | 943.219,00 |
| 27.02.2024 | 39,49 | 41,11 | 37,00 | 37,76 | -6,86% | 1.072.353,00 |
| 26.02.2024 | 39,75 | 40,71 | 39,50 | 40,54 | 1,58% | 710.480,00 |
| 23.02.2024 | 39,64 | 40,34 | 39,36 | 39,91 | 1,01% | 639.833,00 |
| 22.02.2024 | 39,21 | 39,78 | 38,84 | 39,51 | 1,49% | 891.169,00 |
| 21.02.2024 | 38,25 | 39,05 | 38,19 | 38,93 | 1,27% | 370.327,00 |
| 20.02.2024 | 38,75 | 38,84 | 38,27 | 38,44 | -1,28% | 344.824,00 |
| 16.02.2024 | 38,69 | 39,20 | 38,55 | 38,94 | -0,18% | 282.459,00 |
| 15.02.2024 | 38,61 | 39,07 | 37,94 | 39,01 | 1,51% | 381.348,00 |
| 14.02.2024 | 37,39 | 38,84 | 37,00 | 38,43 | 4,34% | 431.944,00 |
| 13.02.2024 | 36,96 | 37,19 | 36,23 | 36,83 | -2,80% | 343.017,00 |
| 12.02.2024 | 37,34 | 38,39 | 37,34 | 37,89 | 1,17% | 326.150,00 |
| 09.02.2024 | 36,34 | 37,63 | 36,23 | 37,45 | 2,83% | 369.829,00 |
| 08.02.2024 | 36,20 | 36,71 | 36,14 | 36,42 | 0,47% | 317.986,00 |
| 07.02.2024 | 35,77 | 36,29 | 35,49 | 36,25 | 1,26% | 337.245,00 |
| 06.02.2024 | 33,90 | 36,08 | 33,90 | 35,80 | 6,01% | 652.009,00 |
| 05.02.2024 | 33,98 | 34,01 | 33,40 | 33,77 | -1,83% | 276.478,00 |
| 02.02.2024 | 33,45 | 34,42 | 33,21 | 34,40 | 1,81% | 335.075,00 |
| 01.02.2024 | 32,92 | 33,94 | 32,92 | 33,79 | 3,02% | 307.814,00 |
| 31.01.2024 | 33,68 | 33,68 | 32,63 | 32,80 | -2,26% | 314.227,00 |
| 30.01.2024 | 33,34 | 33,58 | 33,05 | 33,56 | 0,66% | 158.824,00 |
| 29.01.2024 | 32,45 | 33,49 | 32,45 | 33,34 | 2,49% | 271.144,00 |
| 26.01.2024 | 33,05 | 33,26 | 32,39 | 32,53 | -1,09% | 287.523,00 |
| 25.01.2024 | 32,83 | 33,12 | 32,61 | 32,89 | 1,76% | 191.298,00 |
| 24.01.2024 | 32,76 | 32,76 | 32,13 | 32,32 | -0,52% | 366.877,00 |
| 23.01.2024 | 33,93 | 33,97 | 32,34 | 32,49 | -3,48% | 480.081,00 |
| 22.01.2024 | 33,64 | 34,00 | 33,38 | 33,66 | 1,05% | 230.606,00 |
| 19.01.2024 | 33,69 | 33,69 | 32,51 | 33,31 | -0,51% | 423.019,00 |
| 18.01.2024 | 33,46 | 33,74 | 33,14 | 33,48 | 0,78% | 452.620,00 |
| 17.01.2024 | 32,37 | 33,33 | 32,16 | 33,22 | 1,25% | 486.710,00 |
| 16.01.2024 | 33,42 | 33,69 | 32,65 | 32,81 | -2,29% | 596.871,00 |
| 12.01.2024 | 33,13 | 33,64 | 33,00 | 33,58 | 2,63% | 448.728,00 |
| 11.01.2024 | 32,20 | 32,72 | 32,01 | 32,72 | 1,21% | 501.138,00 |
| 10.01.2024 | 31,86 | 32,36 | 31,77 | 32,33 | 1,32% | 267.870,00 |
| 09.01.2024 | 31,77 | 31,94 | 31,22 | 31,91 | -0,81% | 353.478,00 |
| 08.01.2024 | 31,27 | 32,20 | 31,06 | 32,17 | 2,98% | 394.164,00 |
| 05.01.2024 | 30,99 | 31,54 | 30,95 | 31,24 | 0,48% | 556.235,00 |
| 04.01.2024 | 31,71 | 31,73 | 31,04 | 31,09 | -1,74% | 457.941,00 |
| 03.01.2024 | 32,61 | 32,61 | 31,59 | 31,64 | -3,60% | 279.049,00 |
| 02.01.2024 | 32,88 | 33,18 | 32,58 | 32,82 | -1,17% | 234.771,00 |
| 29.12.2023 | 33,39 | 33,54 | 32,92 | 33,21 | -0,95% | 215.489,00 |
| 28.12.2023 | 33,23 | 33,67 | 33,23 | 33,53 | 0,60% | 434.738,00 |
| 27.12.2023 | 33,71 | 33,75 | 33,29 | 33,33 | -0,57% | 387.201,00 |
| 26.12.2023 | 33,37 | 33,61 | 33,04 | 33,52 | 1,06% | 187.402,00 |
| 22.12.2023 | 32,93 | 33,25 | 32,83 | 33,17 | 1,38% | 272.316,00 |
| 21.12.2023 | 32,93 | 33,37 | 32,51 | 32,72 | 0,09% | 348.847,00 |
| 20.12.2023 | 33,17 | 33,49 | 32,63 | 32,69 | -1,89% | 372.549,00 |
| 19.12.2023 | 32,87 | 33,46 | 32,87 | 33,32 | 1,77% | 492.071,00 |
| 18.12.2023 | 33,10 | 33,17 | 32,25 | 32,74 | -0,79% | 394.269,00 |
| 15.12.2023 | 33,75 | 33,75 | 32,94 | 33,00 | -1,67% | 642.169,00 |
| 14.12.2023 | 33,89 | 34,24 | 33,20 | 33,56 | 0,99% | 422.957,00 |
| 13.12.2023 | 32,36 | 33,36 | 31,93 | 33,23 | 2,82% | 455.827,00 |
| 12.12.2023 | 32,31 | 32,48 | 32,08 | 32,32 | 0,34% | 175.547,00 |
| 11.12.2023 | 32,10 | 32,38 | 32,02 | 32,21 | 0,25% | 346.261,00 |
| 08.12.2023 | 31,33 | 32,16 | 31,33 | 32,13 | 2,23% | 288.624,00 |
| 07.12.2023 | 31,33 | 31,50 | 30,88 | 31,43 | 0,19% | 287.953,00 |
| 06.12.2023 | 31,35 | 32,13 | 31,34 | 31,37 | 0,84% | 340.545,00 |
| 05.12.2023 | 31,60 | 31,80 | 31,06 | 31,11 | -2,23% | 326.989,00 |
| 04.12.2023 | 31,00 | 31,97 | 30,97 | 31,82 | 1,95% | 281.684,00 |
| 01.12.2023 | 30,16 | 31,79 | 30,08 | 31,21 | 2,80% | 408.903,00 |
| 30.11.2023 | 29,41 | 30,37 | 29,14 | 30,36 | 3,87% | 384.655,00 |
| 29.11.2023 | 29,79 | 30,02 | 29,15 | 29,23 | -0,58% | 379.528,00 |
| 28.11.2023 | 30,23 | 30,23 | 29,39 | 29,40 | -3,16% | 453.458,00 |
| 27.11.2023 | 30,66 | 30,66 | 30,25 | 30,36 | -1,56% | 327.273,00 |
| 24.11.2023 | 30,69 | 31,02 | 30,50 | 30,84 | 0,62% | 106.133,00 |
| 22.11.2023 | 31,01 | 31,13 | 30,55 | 30,65 | -0,58% | 195.792,00 |
| 21.11.2023 | 31,00 | 31,15 | 30,72 | 30,83 | -0,77% | 426.748,00 |
| 20.11.2023 | 30,96 | 31,09 | 30,58 | 31,07 | 0,75% | 209.336,00 |