Börse:
3,550$
-0,56%
Echtzeit-Aktienkurs Puma Biotechnology Inc.
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.08.2022 | 3,57 | 3,65 | 3,45 | 3,55 | -0,56% | 323.340,00 |
| 10.08.2022 | 3,70 | 3,74 | 3,53 | 3,57 | -2,19% | 384.005,00 |
| 09.08.2022 | 3,44 | 3,71 | 3,42 | 3,65 | 4,58% | 304.644,00 |
| 08.08.2022 | 3,91 | 4,07 | 3,45 | 3,49 | -9,11% | 756.924,00 |
| 05.08.2022 | 3,40 | 3,90 | 3,26 | 3,84 | 17,43% | 673.067,00 |
| 04.08.2022 | 3,11 | 3,35 | 3,08 | 3,27 | 5,14% | 289.126,00 |
| 03.08.2022 | 3,01 | 3,29 | 3,01 | 3,11 | 5,42% | 286.975,00 |
| 02.08.2022 | 2,89 | 3,04 | 2,86 | 2,95 | 1,37% | 145.637,00 |
| 01.08.2022 | 2,88 | 3,02 | 2,87 | 2,91 | -0,68% | 116.114,00 |
| 29.07.2022 | 2,93 | 2,96 | 2,86 | 2,93 | -0,68% | 107.738,00 |
| 28.07.2022 | 3,10 | 3,10 | 2,91 | 2,95 | -3,28% | 141.638,00 |
| 27.07.2022 | 3,02 | 3,10 | 2,92 | 3,05 | 1,33% | 134.328,00 |
| 26.07.2022 | 3,10 | 3,14 | 2,99 | 3,01 | -3,83% | 168.204,00 |
| 25.07.2022 | 3,21 | 3,22 | 3,08 | 3,13 | -2,80% | 192.813,00 |
| 22.07.2022 | 3,24 | 3,36 | 3,13 | 3,22 | 0,31% | 250.205,00 |
| 21.07.2022 | 3,23 | 3,23 | 3,14 | 3,21 | 0,00% | 114.569,00 |
| 20.07.2022 | 3,33 | 3,40 | 3,19 | 3,21 | -2,73% | 243.222,00 |
| 19.07.2022 | 3,26 | 3,32 | 3,16 | 3,30 | 3,77% | 192.600,00 |
| 18.07.2022 | 3,19 | 3,27 | 3,13 | 3,18 | 0,95% | 241.066,00 |
| 15.07.2022 | 3,21 | 3,24 | 3,09 | 3,15 | -1,25% | 265.452,00 |
| 14.07.2022 | 3,11 | 3,22 | 3,09 | 3,19 | 1,92% | 182.706,00 |
| 13.07.2022 | 2,97 | 3,27 | 2,95 | 3,13 | 4,33% | 549.183,00 |
| 12.07.2022 | 2,83 | 3,05 | 2,75 | 3,00 | 7,53% | 371.440,00 |
| 11.07.2022 | 2,90 | 2,94 | 2,78 | 2,79 | -4,78% | 246.742,00 |
| 08.07.2022 | 2,80 | 2,95 | 2,79 | 2,93 | 3,53% | 152.830,00 |
| 07.07.2022 | 2,79 | 2,88 | 2,71 | 2,83 | 1,80% | 247.302,00 |
| 06.07.2022 | 2,62 | 2,80 | 2,62 | 2,78 | 4,51% | 194.043,00 |
| 05.07.2022 | 2,72 | 2,84 | 2,60 | 2,66 | -4,32% | 590.039,00 |
| 01.07.2022 | 2,88 | 2,89 | 2,70 | 2,78 | -2,46% | 289.787,00 |
| 30.06.2022 | 2,79 | 2,88 | 2,72 | 2,85 | 0,00% | 209.659,00 |
| 29.06.2022 | 2,77 | 2,87 | 2,71 | 2,85 | 2,52% | 383.196,00 |
| 28.06.2022 | 2,89 | 3,03 | 2,77 | 2,78 | -3,81% | 418.141,00 |
| 27.06.2022 | 2,86 | 3,01 | 2,73 | 2,89 | 1,40% | 460.469,00 |
| 24.06.2022 | 2,95 | 3,13 | 2,81 | 2,85 | -1,72% | 4.225.014,00 |
| 23.06.2022 | 2,93 | 3,01 | 2,70 | 2,90 | -0,68% | 593.527,00 |
| 22.06.2022 | 2,73 | 3,04 | 2,69 | 2,92 | 5,42% | 461.442,00 |
| 21.06.2022 | 2,70 | 2,86 | 2,65 | 2,77 | 3,75% | 533.179,00 |
| 17.06.2022 | 2,65 | 2,80 | 2,62 | 2,67 | 1,14% | 652.493,00 |
| 16.06.2022 | 2,93 | 2,96 | 2,54 | 2,64 | -13,44% | 547.051,00 |
| 15.06.2022 | 2,95 | 3,09 | 2,77 | 3,05 | 5,17% | 856.952,00 |
| 14.06.2022 | 2,60 | 2,93 | 2,55 | 2,90 | 10,27% | 698.714,00 |
| 13.06.2022 | 2,48 | 2,66 | 2,46 | 2,63 | 1,54% | 355.206,00 |
| 10.06.2022 | 2,68 | 2,72 | 2,55 | 2,59 | -5,82% | 213.344,00 |
| 09.06.2022 | 2,57 | 2,80 | 2,53 | 2,75 | 6,59% | 538.937,00 |
| 08.06.2022 | 2,66 | 2,74 | 2,53 | 2,58 | -3,73% | 419.378,00 |
| 07.06.2022 | 2,39 | 2,70 | 2,34 | 2,68 | 12,13% | 476.208,00 |
| 06.06.2022 | 2,36 | 2,42 | 2,30 | 2,39 | 2,14% | 352.913,00 |
| 03.06.2022 | 1,94 | 2,37 | 1,85 | 2,34 | 18,18% | 535.689,00 |
| 02.06.2022 | 1,90 | 2,00 | 1,83 | 1,98 | 5,88% | 516.211,00 |
| 01.06.2022 | 1,97 | 2,00 | 1,79 | 1,87 | -3,61% | 700.757,00 |
| 31.05.2022 | 2,04 | 2,14 | 1,94 | 1,94 | -6,28% | 422.929,00 |
| 27.05.2022 | 1,96 | 2,09 | 1,92 | 2,07 | 5,61% | 353.018,00 |
| 26.05.2022 | 1,92 | 1,98 | 1,89 | 1,96 | 2,62% | 182.020,00 |
| 25.05.2022 | 1,84 | 1,96 | 1,84 | 1,91 | 3,80% | 258.529,00 |
| 24.05.2022 | 1,89 | 1,95 | 1,81 | 1,84 | -4,17% | 340.102,00 |
| 23.05.2022 | 2,04 | 2,04 | 1,89 | 1,92 | -4,00% | 392.717,00 |
| 20.05.2022 | 2,03 | 2,06 | 1,90 | 2,00 | 0,50% | 414.129,00 |
| 19.05.2022 | 1,93 | 2,04 | 1,90 | 1,99 | 2,58% | 291.707,00 |
| 18.05.2022 | 1,94 | 2,06 | 1,93 | 1,94 | -3,00% | 324.342,00 |
| 17.05.2022 | 1,93 | 2,03 | 1,92 | 2,00 | 6,38% | 339.104,00 |
| 16.05.2022 | 1,83 | 1,91 | 1,80 | 1,88 | 2,73% | 392.187,00 |
| 13.05.2022 | 1,78 | 1,92 | 1,76 | 1,83 | 4,57% | 541.568,00 |
| 12.05.2022 | 1,62 | 1,77 | 1,60 | 1,75 | 6,71% | 495.288,00 |
| 11.05.2022 | 1,79 | 1,82 | 1,60 | 1,64 | -9,89% | 481.651,00 |
| 10.05.2022 | 1,72 | 1,90 | 1,71 | 1,82 | 8,33% | 384.829,00 |
| 09.05.2022 | 1,95 | 1,95 | 1,68 | 1,68 | -15,37% | 1.167.892,00 |
| 06.05.2022 | 2,39 | 2,39 | 1,98 | 1,99 | -11,38% | 444.022,00 |
| 05.05.2022 | 2,41 | 2,41 | 2,21 | 2,24 | -8,94% | 441.348,00 |
| 04.05.2022 | 2,39 | 2,47 | 2,25 | 2,46 | 2,50% | 415.622,00 |
| 03.05.2022 | 2,31 | 2,46 | 2,29 | 2,40 | 3,90% | 357.571,00 |
| 02.05.2022 | 2,33 | 2,52 | 2,22 | 2,31 | -2,12% | 438.240,00 |
| 29.04.2022 | 2,49 | 2,60 | 2,33 | 2,36 | -5,98% | 301.936,00 |
| 28.04.2022 | 2,53 | 2,54 | 2,33 | 2,51 | 0,40% | 466.538,00 |
| 27.04.2022 | 2,63 | 2,68 | 2,48 | 2,50 | -5,66% | 313.797,00 |
| 26.04.2022 | 2,77 | 2,81 | 2,64 | 2,65 | -5,36% | 227.523,00 |
| 25.04.2022 | 2,72 | 2,84 | 2,62 | 2,80 | 2,94% | 231.424,00 |
| 22.04.2022 | 2,71 | 2,77 | 2,68 | 2,72 | 0,00% | 199.922,00 |
| 21.04.2022 | 2,80 | 2,80 | 2,70 | 2,72 | -1,81% | 344.805,00 |
| 20.04.2022 | 2,81 | 2,87 | 2,76 | 2,77 | -1,07% | 345.154,00 |
| 19.04.2022 | 2,78 | 2,92 | 2,75 | 2,80 | 0,00% | 320.416,00 |
| 18.04.2022 | 2,83 | 2,83 | 2,73 | 2,80 | -1,06% | 296.528,00 |
| 14.04.2022 | 2,88 | 2,89 | 2,79 | 2,83 | -1,74% | 184.197,00 |
| 13.04.2022 | 2,74 | 2,88 | 2,73 | 2,88 | 6,27% | 267.449,00 |
| 12.04.2022 | 2,87 | 2,92 | 2,68 | 2,71 | -4,24% | 369.852,00 |
| 11.04.2022 | 3,00 | 3,02 | 2,83 | 2,83 | -6,60% | 353.429,00 |
| 08.04.2022 | 3,12 | 3,17 | 3,02 | 3,03 | -2,88% | 282.154,00 |
| 07.04.2022 | 3,26 | 3,27 | 3,07 | 3,12 | -2,80% | 334.422,00 |
| 06.04.2022 | 3,25 | 3,42 | 3,16 | 3,21 | -2,73% | 539.345,00 |
| 05.04.2022 | 3,25 | 3,36 | 3,19 | 3,30 | 3,77% | 447.742,00 |
| 04.04.2022 | 3,00 | 3,25 | 3,00 | 3,18 | 6,71% | 358.690,00 |
| 01.04.2022 | 2,91 | 3,06 | 2,87 | 2,98 | 3,47% | 510.481,00 |
| 31.03.2022 | 2,85 | 3,32 | 2,85 | 2,88 | 1,05% | 985.278,00 |
| 30.03.2022 | 2,95 | 2,95 | 2,70 | 2,85 | -2,40% | 470.316,00 |
| 29.03.2022 | 2,73 | 2,98 | 2,73 | 2,92 | 6,96% | 342.009,00 |
| 28.03.2022 | 2,82 | 2,90 | 2,69 | 2,73 | -2,50% | 406.285,00 |
| 25.03.2022 | 2,90 | 2,92 | 2,75 | 2,80 | -3,78% | 438.928,00 |
| 24.03.2022 | 3,04 | 3,04 | 2,87 | 2,91 | -3,64% | 300.642,00 |
| 23.03.2022 | 3,13 | 3,19 | 3,01 | 3,02 | -4,13% | 336.474,00 |
| 22.03.2022 | 3,09 | 3,16 | 2,95 | 3,15 | 1,94% | 434.003,00 |
| 21.03.2022 | 3,32 | 3,38 | 3,08 | 3,09 | -4,63% | 489.261,00 |