103,650$
1,21%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 102,79 | 104,67 | 102,17 | 103,70 | 1,26% | 471.645,00 |
| 22.04.2024 | 102,87 | 103,63 | 102,20 | 102,41 | -0,08% | 330.650,00 |
| 19.04.2024 | 101,25 | 102,64 | 100,63 | 102,49 | 1,05% | 394.087,00 |
| 18.04.2024 | 100,91 | 102,09 | 100,64 | 101,43 | 1,02% | 175.280,00 |
| 17.04.2024 | 101,46 | 101,72 | 100,31 | 100,41 | -1,40% | 351.288,00 |
| 16.04.2024 | 100,82 | 102,09 | 100,28 | 101,84 | 1,01% | 231.766,00 |
| 15.04.2024 | 102,20 | 102,27 | 100,70 | 100,82 | -0,37% | 190.744,00 |
| 12.04.2024 | 101,40 | 102,40 | 101,04 | 101,19 | -0,94% | 153.048,00 |
| 11.04.2024 | 104,19 | 104,19 | 101,93 | 102,15 | -1,84% | 206.015,00 |
| 10.04.2024 | 102,48 | 104,32 | 102,09 | 104,07 | 0,47% | 271.146,00 |
| 09.04.2024 | 105,68 | 105,86 | 102,91 | 103,58 | -1,63% | 190.040,00 |
| 08.04.2024 | 104,51 | 105,44 | 103,75 | 105,30 | 0,77% | 182.117,00 |
| 05.04.2024 | 104,32 | 105,20 | 104,06 | 104,50 | 0,06% | 230.289,00 |
| 04.04.2024 | 105,89 | 106,01 | 104,15 | 104,44 | -0,55% | 159.445,00 |
| 03.04.2024 | 104,30 | 105,77 | 104,30 | 105,02 | 0,12% | 151.738,00 |
| 02.04.2024 | 106,80 | 106,95 | 104,78 | 104,89 | -1,86% | 191.054,00 |
| 01.04.2024 | 108,83 | 108,92 | 106,62 | 106,88 | -2,10% | 182.954,00 |
| 28.03.2024 | 107,90 | 109,58 | 107,40 | 109,17 | 1,57% | 363.431,00 |
| 27.03.2024 | 105,98 | 107,93 | 105,61 | 107,48 | 2,03% | 470.267,00 |
| 26.03.2024 | 104,32 | 106,40 | 104,12 | 105,34 | 1,60% | 560.628,00 |
| 25.03.2024 | 103,42 | 103,75 | 102,81 | 103,68 | 0,62% | 270.877,00 |
| 22.03.2024 | 104,68 | 104,68 | 102,91 | 103,04 | -0,88% | 233.149,00 |
| 21.03.2024 | 103,62 | 104,79 | 103,17 | 103,95 | 0,74% | 177.241,00 |
| 20.03.2024 | 102,87 | 103,75 | 102,70 | 103,19 | -0,15% | 261.622,00 |
| 19.03.2024 | 102,47 | 103,52 | 102,05 | 103,34 | 1,12% | 343.823,00 |
| 18.03.2024 | 102,53 | 102,91 | 101,89 | 102,20 | -0,60% | 335.480,00 |
| 15.03.2024 | 102,84 | 104,14 | 102,53 | 102,82 | -0,46% | 856.118,00 |
| 14.03.2024 | 104,81 | 105,15 | 102,66 | 103,30 | -1,30% | 308.403,00 |
| 13.03.2024 | 104,24 | 105,16 | 103,89 | 104,66 | 0,37% | 169.036,00 |
| 12.03.2024 | 103,94 | 105,07 | 103,57 | 104,27 | -0,41% | 112.763,00 |
| 11.03.2024 | 104,09 | 105,02 | 104,09 | 104,70 | 0,17% | 156.315,00 |
| 08.03.2024 | 105,80 | 106,12 | 104,47 | 104,52 | -0,50% | 192.627,00 |
| 07.03.2024 | 104,77 | 105,57 | 104,20 | 105,04 | 0,37% | 166.445,00 |
| 06.03.2024 | 103,56 | 104,80 | 103,22 | 104,65 | 1,38% | 97.045,00 |
| 05.03.2024 | 105,05 | 105,56 | 103,17 | 103,23 | -1,45% | 269.593,00 |
| 04.03.2024 | 103,75 | 106,22 | 103,51 | 104,75 | 0,78% | 238.932,00 |
| 01.03.2024 | 104,63 | 104,95 | 103,08 | 103,94 | -0,52% | 320.110,00 |
| 29.02.2024 | 104,03 | 104,87 | 102,73 | 104,48 | 0,79% | 396.766,00 |
| 28.02.2024 | 103,38 | 104,26 | 102,86 | 103,66 | 0,06% | 172.079,00 |
| 27.02.2024 | 102,69 | 103,88 | 102,26 | 103,60 | 0,65% | 188.321,00 |
| 26.02.2024 | 102,12 | 103,56 | 102,01 | 102,93 | 0,15% | 251.692,00 |
| 23.02.2024 | 101,85 | 103,24 | 101,50 | 102,78 | 1,05% | 205.465,00 |
| 22.02.2024 | 99,86 | 101,71 | 99,20 | 101,71 | 1,27% | 323.736,00 |
| 21.02.2024 | 102,18 | 102,46 | 99,98 | 100,44 | -1,80% | 237.092,00 |
| 20.02.2024 | 103,10 | 104,23 | 101,98 | 102,28 | -1,40% | 296.945,00 |
| 16.02.2024 | 105,99 | 106,22 | 103,71 | 103,73 | -1,59% | 388.444,00 |
| 15.02.2024 | 104,00 | 105,96 | 103,66 | 105,41 | 1,61% | 177.212,00 |
| 14.02.2024 | 101,85 | 103,83 | 101,72 | 103,74 | 2,09% | 294.035,00 |
| 13.02.2024 | 102,51 | 103,60 | 100,94 | 101,62 | -1,33% | 436.569,00 |
| 12.02.2024 | 100,08 | 103,40 | 99,92 | 103,00 | 2,91% | 284.450,00 |
| 09.02.2024 | 97,46 | 100,17 | 97,06 | 100,08 | 3,03% | 383.918,00 |
| 08.02.2024 | 97,23 | 97,34 | 95,91 | 97,14 | 0,10% | 406.985,00 |
| 07.02.2024 | 98,63 | 98,90 | 96,94 | 97,04 | -1,61% | 286.823,00 |
| 06.02.2024 | 99,19 | 99,59 | 98,57 | 98,63 | -0,56% | 204.937,00 |
| 05.02.2024 | 99,54 | 100,12 | 97,97 | 99,19 | -0,20% | 240.576,00 |
| 02.02.2024 | 96,43 | 99,74 | 96,17 | 99,39 | 2,67% | 466.045,00 |
| 01.02.2024 | 100,30 | 101,99 | 95,00 | 96,81 | -7,65% | 1.032.125,00 |
| 31.01.2024 | 106,50 | 107,27 | 104,77 | 104,83 | -1,37% | 368.192,00 |
| 30.01.2024 | 105,60 | 106,88 | 105,20 | 106,29 | 0,56% | 167.641,00 |
| 29.01.2024 | 104,86 | 105,76 | 104,46 | 105,70 | 0,36% | 229.820,00 |
| 26.01.2024 | 106,76 | 106,76 | 104,98 | 105,32 | -0,64% | 170.684,00 |
| 25.01.2024 | 107,87 | 107,87 | 105,16 | 106,00 | -0,92% | 220.064,00 |
| 24.01.2024 | 106,36 | 107,78 | 106,36 | 106,98 | 0,97% | 118.041,00 |
| 23.01.2024 | 107,19 | 107,87 | 105,91 | 105,95 | -0,34% | 205.144,00 |
| 22.01.2024 | 105,83 | 106,75 | 105,77 | 106,31 | 0,89% | 314.443,00 |
| 19.01.2024 | 105,67 | 107,43 | 104,20 | 105,37 | 0,58% | 255.410,00 |
| 18.01.2024 | 103,46 | 104,84 | 102,80 | 104,76 | 1,21% | 244.983,00 |
| 17.01.2024 | 102,17 | 104,28 | 102,15 | 103,51 | 0,85% | 183.966,00 |
| 16.01.2024 | 101,93 | 102,71 | 101,20 | 102,64 | 0,94% | 278.769,00 |
| 12.01.2024 | 101,51 | 101,99 | 100,89 | 101,68 | 1,02% | 212.214,00 |
| 11.01.2024 | 99,67 | 100,86 | 99,17 | 100,65 | 1,18% | 206.278,00 |
| 10.01.2024 | 98,53 | 99,61 | 98,53 | 99,48 | 0,54% | 137.195,00 |
| 09.01.2024 | 100,13 | 100,18 | 97,97 | 98,95 | -1,62% | 132.061,00 |
| 08.01.2024 | 100,61 | 101,26 | 99,68 | 100,58 | -0,23% | 202.563,00 |
| 05.01.2024 | 101,14 | 102,02 | 100,60 | 100,81 | -0,74% | 198.833,00 |
| 04.01.2024 | 101,22 | 102,01 | 100,66 | 101,56 | 1,43% | 149.132,00 |
| 03.01.2024 | 100,00 | 101,96 | 100,00 | 100,13 | 0,04% | 274.310,00 |
| 02.01.2024 | 99,45 | 100,75 | 99,45 | 100,09 | 0,61% | 216.853,00 |
| 29.12.2023 | 99,84 | 99,94 | 99,04 | 99,48 | -0,04% | 209.284,00 |
| 28.12.2023 | 98,75 | 99,89 | 98,75 | 99,52 | 0,46% | 139.137,00 |
| 27.12.2023 | 98,93 | 99,37 | 98,50 | 99,06 | -0,16% | 127.806,00 |
| 26.12.2023 | 98,96 | 99,54 | 98,42 | 99,22 | 0,35% | 120.860,00 |
| 22.12.2023 | 99,35 | 100,00 | 98,49 | 98,87 | -0,02% | 207.907,00 |
| 21.12.2023 | 99,30 | 99,80 | 97,85 | 98,89 | -0,41% | 407.828,00 |
| 20.12.2023 | 101,45 | 101,85 | 99,22 | 99,30 | -1,93% | 247.377,00 |
| 19.12.2023 | 100,75 | 101,85 | 100,61 | 101,25 | 0,57% | 199.713,00 |
| 18.12.2023 | 100,48 | 101,38 | 99,81 | 100,68 | 0,54% | 242.192,00 |
| 15.12.2023 | 101,23 | 101,57 | 99,48 | 100,14 | -0,87% | 894.895,00 |
| 14.12.2023 | 103,46 | 103,46 | 99,56 | 101,02 | -1,80% | 338.268,00 |
| 13.12.2023 | 102,45 | 103,64 | 101,70 | 102,87 | 0,24% | 214.879,00 |
| 12.12.2023 | 102,25 | 102,95 | 101,03 | 102,62 | 0,74% | 196.663,00 |
| 11.12.2023 | 101,32 | 102,27 | 100,37 | 101,87 | 0,77% | 296.851,00 |
| 08.12.2023 | 100,25 | 101,49 | 100,25 | 101,09 | 0,67% | 272.069,00 |
| 07.12.2023 | 103,44 | 103,50 | 100,12 | 100,42 | -2,67% | 240.158,00 |
| 06.12.2023 | 104,46 | 104,96 | 102,08 | 103,18 | -1,22% | 330.694,00 |
| 05.12.2023 | 104,86 | 105,88 | 103,50 | 104,45 | -0,22% | 260.553,00 |
| 04.12.2023 | 101,85 | 105,05 | 101,56 | 104,68 | 3,29% | 756.381,00 |
| 01.12.2023 | 101,44 | 102,50 | 100,70 | 101,35 | -0,35% | 253.721,00 |
| 30.11.2023 | 99,23 | 101,91 | 99,23 | 101,71 | 2,71% | 187.767,00 |
| 29.11.2023 | 100,92 | 101,27 | 98,32 | 99,03 | -1,41% | 338.438,00 |