Börse:
1,470$
-1,34%
Echtzeit-Aktienkurs ServiceSource International Inc.
Bid:
Ask:
Aktienkurse zur ServiceSource International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.05.2022 | 1,49 | 1,49 | 1,45 | 1,47 | -1,34% | 109.490,00 |
| 23.05.2022 | 1,45 | 1,49 | 1,44 | 1,49 | 2,76% | 318.732,00 |
| 20.05.2022 | 1,46 | 1,46 | 1,44 | 1,45 | 0,69% | 205.560,00 |
| 19.05.2022 | 1,43 | 1,45 | 1,43 | 1,44 | 0,00% | 530.898,00 |
| 18.05.2022 | 1,43 | 1,45 | 1,43 | 1,44 | -0,69% | 1.031.464,00 |
| 17.05.2022 | 1,43 | 1,45 | 1,42 | 1,45 | 1,40% | 1.927.167,00 |
| 16.05.2022 | 1,44 | 1,44 | 1,42 | 1,43 | -0,69% | 554.912,00 |
| 13.05.2022 | 1,43 | 1,44 | 1,42 | 1,44 | 0,70% | 1.670.586,00 |
| 12.05.2022 | 1,43 | 1,44 | 1,42 | 1,43 | 0,70% | 432.786,00 |
| 11.05.2022 | 1,44 | 1,45 | 1,36 | 1,42 | -1,39% | 1.485.353,00 |
| 10.05.2022 | 1,44 | 1,45 | 1,43 | 1,44 | -0,35% | 5.662.036,00 |
| 09.05.2022 | 1,46 | 1,47 | 1,44 | 1,45 | 41,67% | 20.160.209,00 |
| 06.05.2022 | 1,03 | 1,03 | 1,01 | 1,02 | -1,92% | 14.167,00 |
| 05.05.2022 | 1,10 | 1,11 | 1,00 | 1,04 | -5,45% | 74.310,00 |
| 04.05.2022 | 1,12 | 1,12 | 1,08 | 1,10 | -0,90% | 24.374,00 |
| 03.05.2022 | 1,10 | 1,11 | 1,08 | 1,11 | 1,83% | 15.050,00 |
| 02.05.2022 | 1,07 | 1,11 | 1,07 | 1,09 | 0,00% | 24.376,00 |
| 29.04.2022 | 1,11 | 1,12 | 1,07 | 1,09 | -2,68% | 30.308,00 |
| 28.04.2022 | 1,16 | 1,17 | 1,10 | 1,12 | -1,75% | 18.348,00 |
| 27.04.2022 | 1,13 | 1,17 | 1,13 | 1,14 | 2,70% | 14.401,00 |
| 26.04.2022 | 1,10 | 1,12 | 1,07 | 1,11 | 0,00% | 99.725,00 |
| 25.04.2022 | 1,12 | 1,12 | 1,09 | 1,11 | 0,00% | 67.797,00 |
| 22.04.2022 | 1,14 | 1,16 | 1,09 | 1,11 | -3,48% | 78.642,00 |
| 21.04.2022 | 1,17 | 1,17 | 1,10 | 1,15 | 0,00% | 38.254,00 |
| 20.04.2022 | 1,14 | 1,17 | 1,11 | 1,15 | 0,00% | 71.662,00 |
| 19.04.2022 | 1,14 | 1,17 | 1,12 | 1,15 | 0,00% | 176.291,00 |
| 18.04.2022 | 1,13 | 1,18 | 1,13 | 1,15 | 1,77% | 16.763,00 |
| 14.04.2022 | 1,16 | 1,18 | 1,09 | 1,13 | -0,88% | 62.425,00 |
| 13.04.2022 | 1,15 | 1,16 | 1,12 | 1,14 | -0,87% | 61.929,00 |
| 12.04.2022 | 1,16 | 1,21 | 1,14 | 1,15 | -0,86% | 44.490,00 |
| 11.04.2022 | 1,21 | 1,22 | 1,16 | 1,16 | -4,92% | 61.439,00 |
| 08.04.2022 | 1,23 | 1,23 | 1,21 | 1,22 | -0,81% | 35.140,00 |
| 07.04.2022 | 1,23 | 1,26 | 1,23 | 1,23 | 0,00% | 23.641,00 |
| 06.04.2022 | 1,27 | 1,27 | 1,22 | 1,23 | -3,15% | 53.058,00 |
| 05.04.2022 | 1,30 | 1,30 | 1,26 | 1,27 | -2,31% | 32.528,00 |
| 04.04.2022 | 1,29 | 1,31 | 1,29 | 1,30 | 0,00% | 45.608,00 |
| 01.04.2022 | 1,32 | 1,32 | 1,29 | 1,30 | 0,00% | 107.403,00 |
| 31.03.2022 | 1,30 | 1,31 | 1,30 | 1,30 | 0,00% | 76.861,00 |
| 30.03.2022 | 1,31 | 1,31 | 1,30 | 1,30 | 0,00% | 12.123,00 |
| 29.03.2022 | 1,31 | 1,32 | 1,30 | 1,30 | 0,00% | 38.800,00 |
| 28.03.2022 | 1,30 | 1,31 | 1,30 | 1,30 | -0,76% | 13.365,00 |
| 25.03.2022 | 1,31 | 1,33 | 1,30 | 1,31 | -0,76% | 86.638,00 |
| 24.03.2022 | 1,29 | 1,33 | 1,29 | 1,32 | 2,33% | 73.681,00 |
| 23.03.2022 | 1,28 | 1,31 | 1,28 | 1,29 | 0,00% | 45.676,00 |
| 22.03.2022 | 1,29 | 1,33 | 1,28 | 1,29 | -1,53% | 85.998,00 |
| 21.03.2022 | 1,29 | 1,31 | 1,28 | 1,31 | 0,00% | 78.291,00 |
| 18.03.2022 | 1,26 | 1,31 | 1,26 | 1,31 | 3,15% | 87.548,00 |
| 17.03.2022 | 1,31 | 1,32 | 1,26 | 1,27 | -0,78% | 33.605,00 |
| 16.03.2022 | 1,25 | 1,32 | 1,24 | 1,28 | 0,79% | 64.785,00 |
| 15.03.2022 | 1,25 | 1,29 | 1,24 | 1,27 | 0,00% | 37.105,00 |
| 14.03.2022 | 1,31 | 1,32 | 1,26 | 1,27 | -3,05% | 39.144,00 |
| 11.03.2022 | 1,33 | 1,33 | 1,28 | 1,31 | 0,77% | 144.925,00 |
| 10.03.2022 | 1,25 | 1,30 | 1,25 | 1,30 | 3,17% | 94.565,00 |
| 09.03.2022 | 1,25 | 1,29 | 1,25 | 1,26 | -0,79% | 240.197,00 |
| 08.03.2022 | 1,25 | 1,30 | 1,24 | 1,27 | 2,42% | 107.862,00 |
| 07.03.2022 | 1,24 | 1,30 | 1,24 | 1,24 | -3,88% | 150.695,00 |
| 04.03.2022 | 1,25 | 1,34 | 1,21 | 1,29 | 1,57% | 108.556,00 |
| 03.03.2022 | 1,34 | 1,34 | 1,25 | 1,27 | -4,51% | 25.091,00 |
| 02.03.2022 | 1,35 | 1,40 | 1,25 | 1,33 | -2,92% | 225.112,00 |
| 01.03.2022 | 1,35 | 1,40 | 1,33 | 1,37 | 3,01% | 234.099,00 |
| 28.02.2022 | 1,24 | 1,39 | 1,24 | 1,33 | 4,72% | 172.615,00 |
| 25.02.2022 | 1,28 | 1,38 | 1,26 | 1,27 | 0,79% | 243.453,00 |
| 24.02.2022 | 1,04 | 1,33 | 1,04 | 1,26 | 15,60% | 635.473,00 |
| 23.02.2022 | 1,12 | 1,13 | 1,07 | 1,09 | -3,54% | 51.908,00 |
| 22.02.2022 | 1,17 | 1,19 | 1,10 | 1,13 | -3,42% | 77.106,00 |
| 18.02.2022 | 1,16 | 1,19 | 1,16 | 1,17 | 0,86% | 89.714,00 |
| 17.02.2022 | 1,18 | 1,20 | 1,14 | 1,16 | 0,00% | 55.857,00 |
| 16.02.2022 | 1,16 | 1,20 | 1,15 | 1,16 | 0,87% | 57.776,00 |
| 15.02.2022 | 1,18 | 1,20 | 1,15 | 1,15 | -1,71% | 106.508,00 |
| 14.02.2022 | 1,15 | 1,19 | 1,14 | 1,17 | 2,63% | 144.357,00 |
| 11.02.2022 | 1,09 | 1,15 | 1,07 | 1,14 | 5,56% | 119.449,00 |
| 10.02.2022 | 1,02 | 1,08 | 1,00 | 1,08 | 5,37% | 147.507,00 |
| 09.02.2022 | 1,01 | 1,05 | 1,01 | 1,03 | 1,49% | 24.331,00 |
| 08.02.2022 | 1,04 | 1,04 | 1,01 | 1,01 | -1,94% | 14.386,00 |
| 07.02.2022 | 1,04 | 1,05 | 1,00 | 1,03 | 0,98% | 46.649,00 |
| 04.02.2022 | 1,02 | 1,03 | 1,00 | 1,02 | 0,00% | 30.223,00 |
| 03.02.2022 | 1,03 | 1,05 | 1,00 | 1,02 | -0,97% | 28.591,00 |
| 02.02.2022 | 1,04 | 1,04 | 1,00 | 1,03 | 0,98% | 154.140,00 |
| 01.02.2022 | 1,03 | 1,06 | 1,00 | 1,02 | -0,97% | 67.648,00 |
| 31.01.2022 | 1,03 | 1,05 | 1,00 | 1,03 | 0,98% | 148.793,00 |
| 28.01.2022 | 1,04 | 1,04 | 0,98 | 1,02 | -1,92% | 209.737,00 |
| 27.01.2022 | 1,02 | 1,04 | 1,01 | 1,04 | 1,96% | 83.082,00 |
| 26.01.2022 | 1,09 | 1,09 | 1,00 | 1,02 | -0,97% | 101.215,00 |
| 25.01.2022 | 1,00 | 1,03 | 0,97 | 1,03 | 3,00% | 142.372,00 |
| 24.01.2022 | 1,00 | 1,02 | 0,97 | 1,00 | -0,99% | 132.377,00 |
| 21.01.2022 | 1,00 | 1,02 | 0,97 | 1,01 | 1,00% | 73.444,00 |
| 20.01.2022 | 1,05 | 1,05 | 0,99 | 1,00 | -3,85% | 92.219,00 |
| 19.01.2022 | 1,04 | 1,04 | 1,01 | 1,04 | -0,95% | 80.559,00 |
| 18.01.2022 | 1,08 | 1,10 | 1,05 | 1,05 | -4,55% | 55.382,00 |
| 14.01.2022 | 1,09 | 1,12 | 1,07 | 1,10 | -0,90% | 77.806,00 |
| 13.01.2022 | 1,09 | 1,13 | 1,08 | 1,11 | 1,83% | 141.459,00 |
| 12.01.2022 | 1,04 | 1,09 | 1,04 | 1,09 | 4,81% | 115.527,00 |
| 11.01.2022 | 1,02 | 1,05 | 1,02 | 1,04 | 0,97% | 46.991,00 |
| 10.01.2022 | 1,04 | 1,04 | 1,01 | 1,03 | -0,48% | 51.403,00 |
| 07.01.2022 | 1,04 | 1,04 | 1,01 | 1,04 | -0,48% | 51.914,00 |
| 06.01.2022 | 1,04 | 1,04 | 1,01 | 1,04 | 1,96% | 45.110,00 |
| 05.01.2022 | 1,02 | 1,08 | 1,00 | 1,02 | 0,99% | 222.287,00 |
| 04.01.2022 | 1,04 | 1,06 | 1,00 | 1,01 | -2,88% | 29.950,00 |
| 03.01.2022 | 0,99 | 1,07 | 0,99 | 1,04 | 5,05% | 165.692,00 |
| 31.12.2021 | 0,97 | 1,01 | 0,97 | 0,99 | 1,02% | 817.352,00 |