62,310$
-0,30%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2024 | 63,16 | 63,42 | 62,24 | 62,32 | -0,29% | 828.070,00 |
| 12.04.2024 | 64,04 | 64,10 | 61,75 | 62,50 | -2,95% | 1.200.694,00 |
| 11.04.2024 | 64,66 | 64,73 | 63,51 | 64,40 | 0,64% | 885.310,00 |
| 10.04.2024 | 62,34 | 64,22 | 62,05 | 63,99 | 1,47% | 919.988,00 |
| 09.04.2024 | 63,88 | 63,88 | 62,72 | 63,06 | -0,69% | 941.013,00 |
| 08.04.2024 | 62,99 | 63,97 | 62,90 | 63,50 | 0,06% | 831.064,00 |
| 05.04.2024 | 62,83 | 63,53 | 62,58 | 63,46 | 1,42% | 948.061,00 |
| 04.04.2024 | 63,35 | 63,40 | 62,03 | 62,57 | -1,14% | 858.816,00 |
| 03.04.2024 | 63,87 | 63,96 | 62,89 | 63,29 | -0,75% | 1.379.392,00 |
| 02.04.2024 | 63,26 | 64,06 | 62,96 | 63,77 | 0,19% | 891.679,00 |
| 01.04.2024 | 64,57 | 64,57 | 63,49 | 63,65 | -1,29% | 1.162.995,00 |
| 28.03.2024 | 64,13 | 64,95 | 64,13 | 64,48 | 0,69% | 921.141,00 |
| 27.03.2024 | 64,30 | 64,35 | 63,03 | 64,04 | 0,20% | 910.506,00 |
| 26.03.2024 | 63,72 | 64,16 | 63,57 | 63,91 | 0,76% | 785.319,00 |
| 25.03.2024 | 64,03 | 64,97 | 63,35 | 63,43 | -0,25% | 2.353.344,00 |
| 22.03.2024 | 62,03 | 63,65 | 62,03 | 63,59 | 2,04% | 1.080.029,00 |
| 21.03.2024 | 62,53 | 62,67 | 62,01 | 62,32 | 0,06% | 784.935,00 |
| 20.03.2024 | 60,80 | 62,47 | 60,46 | 62,28 | 1,85% | 1.348.779,00 |
| 19.03.2024 | 62,29 | 62,47 | 61,01 | 61,15 | -3,44% | 2.041.117,00 |
| 18.03.2024 | 63,56 | 64,35 | 63,09 | 63,33 | -1,86% | 996.076,00 |
| 15.03.2024 | 62,47 | 64,82 | 62,47 | 64,53 | 2,22% | 2.141.355,00 |
| 14.03.2024 | 63,28 | 63,77 | 62,53 | 63,13 | 0,11% | 1.574.861,00 |
| 13.03.2024 | 62,40 | 63,24 | 62,32 | 63,06 | 0,56% | 1.155.134,00 |
| 12.03.2024 | 62,40 | 63,67 | 62,40 | 62,71 | 0,26% | 758.899,00 |
| 11.03.2024 | 63,35 | 63,49 | 61,65 | 62,55 | -1,26% | 1.252.223,00 |
| 08.03.2024 | 63,14 | 63,44 | 62,50 | 63,35 | 0,06% | 933.622,00 |
| 07.03.2024 | 63,72 | 64,62 | 62,99 | 63,31 | -0,03% | 1.012.884,00 |
| 06.03.2024 | 63,75 | 63,91 | 63,00 | 63,33 | 0,75% | 670.415,00 |
| 05.03.2024 | 63,62 | 64,52 | 62,82 | 62,86 | -1,13% | 1.018.536,00 |
| 04.03.2024 | 63,74 | 65,53 | 63,42 | 63,58 | 0,30% | 1.574.865,00 |
| 01.03.2024 | 62,35 | 63,48 | 61,92 | 63,39 | 1,55% | 1.120.699,00 |
| 29.02.2024 | 61,85 | 62,60 | 61,34 | 62,42 | 0,91% | 1.015.255,00 |
| 28.02.2024 | 60,97 | 62,34 | 60,71 | 61,86 | 1,48% | 1.110.978,00 |
| 27.02.2024 | 61,54 | 62,05 | 60,84 | 60,96 | 1,03% | 1.518.127,00 |
| 26.02.2024 | 59,44 | 60,93 | 59,13 | 60,34 | 1,19% | 4.168.763,00 |
| 23.02.2024 | 57,16 | 60,00 | 55,61 | 59,63 | 10,98% | 3.676.998,00 |
| 22.02.2024 | 52,57 | 53,91 | 52,57 | 53,73 | 2,09% | 1.687.271,00 |
| 21.02.2024 | 53,07 | 53,23 | 52,24 | 52,63 | -0,81% | 1.136.961,00 |
| 20.02.2024 | 53,20 | 53,60 | 52,85 | 53,06 | 0,40% | 991.983,00 |
| 16.02.2024 | 52,79 | 53,21 | 52,06 | 52,85 | 0,42% | 992.249,00 |
| 15.02.2024 | 52,30 | 52,83 | 52,04 | 52,63 | 1,29% | 1.043.361,00 |
| 14.02.2024 | 51,60 | 52,07 | 51,25 | 51,96 | 1,42% | 758.766,00 |
| 13.02.2024 | 51,76 | 52,10 | 50,89 | 51,23 | -1,86% | 1.096.073,00 |
| 12.02.2024 | 51,29 | 52,40 | 51,29 | 52,20 | 1,99% | 894.409,00 |
| 09.02.2024 | 50,73 | 51,39 | 50,49 | 51,18 | 0,83% | 1.033.691,00 |
| 08.02.2024 | 50,20 | 50,90 | 50,12 | 50,76 | 1,62% | 1.014.573,00 |
| 07.02.2024 | 51,03 | 51,12 | 49,81 | 49,95 | -1,56% | 1.404.513,00 |
| 06.02.2024 | 51,22 | 51,22 | 50,25 | 50,74 | -0,96% | 1.163.727,00 |
| 05.02.2024 | 51,40 | 51,64 | 51,01 | 51,23 | -0,45% | 676.850,00 |
| 02.02.2024 | 51,50 | 51,72 | 50,99 | 51,46 | -0,23% | 785.596,00 |
| 01.02.2024 | 50,53 | 51,60 | 50,28 | 51,58 | 2,40% | 698.896,00 |
| 31.01.2024 | 51,28 | 51,42 | 50,24 | 50,37 | -1,39% | 730.302,00 |
| 30.01.2024 | 50,24 | 51,22 | 50,05 | 51,08 | 1,41% | 875.326,00 |
| 29.01.2024 | 49,75 | 50,42 | 49,74 | 50,37 | 1,25% | 1.113.890,00 |
| 26.01.2024 | 49,81 | 50,14 | 49,49 | 49,75 | -0,18% | 657.870,00 |
| 25.01.2024 | 49,45 | 50,14 | 49,36 | 49,84 | 1,57% | 1.326.164,00 |
| 24.01.2024 | 51,18 | 51,33 | 48,98 | 49,07 | -3,88% | 1.314.559,00 |
| 23.01.2024 | 51,81 | 51,94 | 50,95 | 51,05 | -1,30% | 1.303.059,00 |
| 22.01.2024 | 51,96 | 52,02 | 51,51 | 51,72 | 0,19% | 1.126.866,00 |
| 19.01.2024 | 51,71 | 51,74 | 50,85 | 51,62 | 0,06% | 1.118.667,00 |
| 18.01.2024 | 51,29 | 51,64 | 50,84 | 51,59 | 0,45% | 927.844,00 |
| 17.01.2024 | 50,84 | 51,52 | 50,74 | 51,36 | 0,90% | 765.179,00 |
| 16.01.2024 | 50,27 | 51,32 | 50,27 | 50,90 | 1,54% | 1.123.409,00 |
| 12.01.2024 | 49,77 | 50,17 | 49,50 | 50,13 | 1,27% | 715.398,00 |
| 11.01.2024 | 49,35 | 49,51 | 49,00 | 49,50 | 0,00% | 768.988,00 |
| 10.01.2024 | 49,28 | 49,84 | 49,28 | 49,50 | 0,57% | 967.865,00 |
| 09.01.2024 | 49,59 | 49,59 | 48,73 | 49,22 | -1,03% | 797.160,00 |
| 08.01.2024 | 49,18 | 49,75 | 48,60 | 49,73 | 1,08% | 717.890,00 |
| 05.01.2024 | 48,99 | 49,66 | 48,81 | 49,20 | 0,39% | 1.160.450,00 |
| 04.01.2024 | 48,89 | 49,17 | 48,50 | 49,01 | 2,40% | 1.296.253,00 |
| 03.01.2024 | 49,27 | 49,40 | 47,84 | 47,86 | -2,39% | 1.591.496,00 |
| 02.01.2024 | 47,96 | 49,55 | 47,82 | 49,03 | 1,91% | 1.515.859,00 |
| 29.12.2023 | 47,83 | 48,36 | 47,63 | 48,11 | 0,63% | 1.061.372,00 |
| 28.12.2023 | 47,86 | 48,21 | 47,76 | 47,81 | -0,56% | 743.420,00 |
| 27.12.2023 | 48,19 | 48,64 | 47,84 | 48,08 | 0,31% | 1.292.816,00 |
| 26.12.2023 | 48,81 | 48,81 | 47,93 | 47,93 | -1,84% | 981.680,00 |
| 22.12.2023 | 48,81 | 49,35 | 48,50 | 48,83 | 0,37% | 919.814,00 |
| 21.12.2023 | 47,91 | 48,67 | 47,91 | 48,65 | 1,63% | 642.875,00 |
| 20.12.2023 | 48,12 | 48,62 | 47,73 | 47,87 | -0,73% | 930.785,00 |
| 19.12.2023 | 48,25 | 48,74 | 47,65 | 48,22 | -0,19% | 1.071.083,00 |
| 18.12.2023 | 48,33 | 48,71 | 48,07 | 48,31 | 0,06% | 1.244.101,00 |
| 15.12.2023 | 47,70 | 48,54 | 47,48 | 48,28 | 1,79% | 1.852.382,00 |
| 14.12.2023 | 49,07 | 49,26 | 46,74 | 47,43 | -2,91% | 1.810.664,00 |
| 13.12.2023 | 47,10 | 48,87 | 47,06 | 48,85 | 3,69% | 1.107.595,00 |
| 12.12.2023 | 47,57 | 48,00 | 47,01 | 47,11 | 1,25% | 1.493.634,00 |
| 11.12.2023 | 46,52 | 46,54 | 45,88 | 46,53 | 1,11% | 1.377.547,00 |
| 08.12.2023 | 46,19 | 46,53 | 45,76 | 46,02 | -0,48% | 860.011,00 |
| 07.12.2023 | 45,84 | 46,24 | 45,30 | 46,24 | 1,58% | 1.321.033,00 |
| 06.12.2023 | 45,22 | 46,05 | 44,73 | 45,52 | 0,51% | 1.200.239,00 |
| 05.12.2023 | 45,49 | 46,07 | 45,25 | 45,29 | -0,26% | 1.847.139,00 |
| 04.12.2023 | 44,02 | 45,50 | 44,02 | 45,41 | 3,39% | 1.550.515,00 |
| 01.12.2023 | 43,15 | 44,01 | 43,11 | 43,92 | 1,95% | 1.115.706,00 |
| 30.11.2023 | 41,65 | 43,15 | 41,27 | 43,08 | 3,51% | 1.758.628,00 |
| 29.11.2023 | 41,62 | 42,15 | 41,53 | 41,62 | -0,45% | 920.034,00 |
| 28.11.2023 | 42,00 | 42,40 | 41,69 | 41,81 | -0,99% | 1.247.356,00 |
| 27.11.2023 | 42,15 | 42,34 | 41,83 | 42,23 | 0,55% | 1.121.986,00 |
| 24.11.2023 | 41,50 | 42,18 | 41,50 | 42,00 | 0,86% | 425.443,00 |
| 22.11.2023 | 40,62 | 41,72 | 40,62 | 41,64 | 3,09% | 1.404.074,00 |
| 21.11.2023 | 41,37 | 41,37 | 40,39 | 40,39 | -2,37% | 1.683.639,00 |
| 20.11.2023 | 41,08 | 41,47 | 40,72 | 41,37 | 0,63% | 1.118.393,00 |