1,935$
-1,28%
Echtzeit-Aktienkurs Sunpower Corp.
Bid:
Ask:
Aktienkurse zur Sunpower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 2,01 | 2,09 | 1,91 | 1,94 | -1,02% | 4.975.181,00 |
| 23.04.2024 | 1,79 | 2,31 | 1,77 | 1,96 | -8,84% | 10.625.861,00 |
| 22.04.2024 | 2,25 | 2,26 | 2,14 | 2,15 | -2,71% | 2.994.786,00 |
| 19.04.2024 | 2,24 | 2,26 | 2,17 | 2,21 | -2,00% | 6.349.575,00 |
| 18.04.2024 | 2,29 | 2,38 | 2,23 | 2,26 | -2,17% | 3.656.479,00 |
| 17.04.2024 | 2,34 | 2,42 | 2,24 | 2,31 | -0,22% | 5.632.781,00 |
| 16.04.2024 | 2,31 | 2,35 | 2,25 | 2,31 | -1,70% | 3.538.794,00 |
| 15.04.2024 | 2,43 | 2,45 | 2,21 | 2,35 | -5,24% | 6.583.354,00 |
| 12.04.2024 | 2,50 | 2,61 | 2,46 | 2,48 | -0,80% | 4.202.942,00 |
| 11.04.2024 | 2,55 | 2,62 | 2,46 | 2,50 | -1,96% | 3.726.784,00 |
| 10.04.2024 | 2,64 | 2,66 | 2,50 | 2,55 | -7,94% | 5.154.497,00 |
| 09.04.2024 | 2,63 | 2,81 | 2,60 | 2,77 | 5,32% | 4.562.603,00 |
| 08.04.2024 | 2,69 | 2,88 | 2,62 | 2,63 | -1,13% | 2.963.258,00 |
| 05.04.2024 | 2,79 | 2,81 | 2,66 | 2,66 | -6,34% | 4.917.486,00 |
| 04.04.2024 | 2,97 | 3,10 | 2,82 | 2,84 | -2,07% | 3.989.608,00 |
| 03.04.2024 | 2,75 | 2,91 | 2,72 | 2,90 | 3,57% | 2.820.405,00 |
| 02.04.2024 | 2,82 | 2,90 | 2,75 | 2,80 | -3,78% | 3.412.576,00 |
| 01.04.2024 | 3,00 | 3,08 | 2,84 | 2,91 | -3,00% | 3.957.351,00 |
| 28.03.2024 | 2,81 | 3,06 | 2,81 | 3,00 | 4,53% | 6.330.924,00 |
| 27.03.2024 | 2,54 | 2,90 | 2,52 | 2,87 | 14,80% | 8.469.770,00 |
| 26.03.2024 | 2,65 | 2,69 | 2,49 | 2,50 | -2,72% | 5.639.413,00 |
| 25.03.2024 | 2,75 | 2,82 | 2,57 | 2,57 | -6,55% | 4.286.832,00 |
| 22.03.2024 | 2,99 | 2,99 | 2,75 | 2,75 | -8,03% | 3.718.447,00 |
| 21.03.2024 | 3,04 | 3,12 | 2,95 | 2,99 | 0,34% | 4.652.418,00 |
| 20.03.2024 | 2,71 | 3,06 | 2,68 | 2,98 | 7,97% | 5.624.390,00 |
| 19.03.2024 | 2,76 | 2,85 | 2,72 | 2,76 | -2,30% | 3.782.013,00 |
| 18.03.2024 | 2,82 | 2,86 | 2,64 | 2,83 | -0,18% | 5.324.057,00 |
| 15.03.2024 | 2,66 | 2,85 | 2,63 | 2,83 | 6,19% | 8.883.462,00 |
| 14.03.2024 | 2,64 | 2,69 | 2,52 | 2,67 | 0,57% | 5.958.070,00 |
| 13.03.2024 | 2,72 | 2,78 | 2,63 | 2,65 | -3,28% | 4.601.641,00 |
| 12.03.2024 | 2,95 | 2,95 | 2,74 | 2,74 | -6,96% | 6.744.304,00 |
| 11.03.2024 | 3,01 | 3,22 | 2,92 | 2,95 | -2,81% | 4.360.296,00 |
| 08.03.2024 | 2,97 | 3,14 | 2,94 | 3,03 | 4,48% | 7.999.295,00 |
| 07.03.2024 | 3,00 | 3,06 | 2,87 | 2,90 | -2,68% | 5.036.702,00 |
| 06.03.2024 | 3,11 | 3,16 | 2,98 | 2,98 | -2,61% | 6.145.968,00 |
| 05.03.2024 | 3,18 | 3,25 | 3,06 | 3,06 | -5,99% | 4.031.121,00 |
| 04.03.2024 | 3,19 | 3,30 | 3,03 | 3,26 | 2,36% | 5.977.105,00 |
| 01.03.2024 | 3,11 | 3,29 | 3,02 | 3,18 | 2,25% | 6.722.927,00 |
| 29.02.2024 | 3,27 | 3,69 | 3,01 | 3,11 | -2,05% | 11.809.472,00 |
| 28.02.2024 | 3,23 | 3,38 | 3,14 | 3,18 | -3,20% | 4.104.634,00 |
| 27.02.2024 | 3,10 | 3,37 | 2,98 | 3,28 | 4,13% | 9.231.179,00 |
| 26.02.2024 | 3,18 | 3,30 | 3,07 | 3,15 | -0,94% | 5.161.961,00 |
| 23.02.2024 | 3,17 | 3,27 | 3,13 | 3,18 | 0,63% | 6.404.497,00 |
| 22.02.2024 | 3,45 | 3,47 | 3,16 | 3,16 | -8,01% | 7.621.662,00 |
| 21.02.2024 | 3,35 | 3,48 | 3,25 | 3,44 | -0,87% | 5.414.822,00 |
| 20.02.2024 | 3,58 | 3,62 | 3,43 | 3,47 | -4,28% | 6.595.539,00 |
| 16.02.2024 | 3,82 | 4,17 | 3,61 | 3,62 | -15,42% | 12.305.731,00 |
| 15.02.2024 | 4,93 | 5,20 | 3,84 | 4,28 | 0,47% | 23.337.575,00 |
| 14.02.2024 | 3,89 | 4,32 | 3,72 | 4,26 | 15,45% | 8.459.872,00 |
| 13.02.2024 | 3,84 | 3,95 | 3,53 | 3,69 | -11,51% | 8.301.744,00 |
| 12.02.2024 | 3,60 | 4,33 | 3,54 | 4,17 | 16,48% | 12.945.042,00 |
| 09.02.2024 | 3,27 | 3,58 | 3,25 | 3,58 | 10,84% | 5.590.501,00 |
| 08.02.2024 | 3,23 | 3,36 | 3,19 | 3,23 | -2,12% | 3.652.339,00 |
| 07.02.2024 | 3,46 | 3,54 | 3,17 | 3,30 | 1,69% | 5.647.225,00 |
| 06.02.2024 | 3,11 | 3,25 | 3,06 | 3,25 | 5,36% | 3.983.345,00 |
| 05.02.2024 | 3,29 | 3,29 | 3,03 | 3,08 | -10,20% | 8.557.838,00 |
| 02.02.2024 | 3,56 | 3,56 | 3,40 | 3,43 | -7,42% | 7.861.614,00 |
| 01.02.2024 | 3,25 | 3,86 | 3,21 | 3,71 | 22,48% | 21.885.447,00 |
| 31.01.2024 | 3,08 | 3,40 | 3,00 | 3,03 | -2,73% | 7.630.753,00 |
| 30.01.2024 | 3,38 | 3,45 | 3,09 | 3,11 | -9,81% | 7.438.815,00 |
| 29.01.2024 | 3,23 | 3,45 | 3,10 | 3,45 | 7,76% | 4.472.993,00 |
| 26.01.2024 | 3,33 | 3,47 | 3,17 | 3,20 | -2,29% | 4.658.859,00 |
| 25.01.2024 | 3,27 | 3,29 | 3,06 | 3,28 | 2,02% | 4.702.085,00 |
| 24.01.2024 | 3,50 | 3,65 | 3,19 | 3,21 | -9,58% | 6.092.731,00 |
| 23.01.2024 | 3,36 | 3,59 | 3,31 | 3,55 | 10,59% | 9.213.988,00 |
| 22.01.2024 | 3,09 | 3,37 | 2,99 | 3,21 | 5,94% | 11.517.943,00 |
| 19.01.2024 | 2,81 | 3,07 | 2,74 | 3,03 | 3,06% | 10.721.205,00 |
| 18.01.2024 | 2,97 | 3,12 | 2,87 | 2,94 | -0,34% | 7.287.619,00 |
| 17.01.2024 | 2,86 | 2,98 | 2,81 | 2,95 | -1,34% | 7.983.662,00 |
| 16.01.2024 | 3,17 | 3,18 | 2,96 | 2,99 | -8,00% | 11.824.492,00 |
| 12.01.2024 | 3,52 | 3,70 | 3,23 | 3,25 | -9,22% | 12.253.615,00 |
| 11.01.2024 | 3,79 | 3,83 | 3,52 | 3,58 | -7,97% | 10.379.012,00 |
| 10.01.2024 | 3,90 | 3,94 | 3,77 | 3,89 | -0,77% | 4.561.783,00 |
| 09.01.2024 | 3,83 | 3,97 | 3,69 | 3,92 | 1,03% | 5.594.461,00 |
| 08.01.2024 | 3,92 | 4,01 | 3,78 | 3,88 | -2,14% | 6.325.342,00 |
| 05.01.2024 | 3,98 | 4,13 | 3,90 | 3,97 | -2,10% | 5.267.119,00 |
| 04.01.2024 | 4,46 | 4,46 | 4,01 | 4,05 | -9,90% | 7.312.722,00 |
| 03.01.2024 | 4,81 | 4,81 | 4,32 | 4,50 | -8,08% | 6.754.947,00 |
| 02.01.2024 | 4,77 | 5,33 | 4,73 | 4,89 | 1,24% | 6.509.833,00 |
| 29.12.2023 | 4,85 | 4,93 | 4,76 | 4,83 | -1,63% | 5.059.684,00 |
| 28.12.2023 | 4,93 | 5,00 | 4,82 | 4,91 | -0,30% | 4.754.035,00 |
| 27.12.2023 | 4,82 | 4,96 | 4,69 | 4,93 | 2,82% | 4.974.282,00 |
| 26.12.2023 | 4,50 | 4,89 | 4,50 | 4,79 | 7,40% | 6.439.139,00 |
| 22.12.2023 | 4,46 | 4,61 | 4,36 | 4,46 | -0,45% | 7.629.839,00 |
| 21.12.2023 | 4,54 | 4,64 | 4,21 | 4,48 | 1,36% | 10.395.254,00 |
| 20.12.2023 | 4,75 | 4,87 | 4,32 | 4,42 | -7,34% | 10.934.246,00 |
| 19.12.2023 | 4,24 | 4,77 | 4,22 | 4,77 | 13,03% | 18.836.581,00 |
| 18.12.2023 | 4,69 | 5,16 | 3,62 | 4,22 | -31,27% | 47.456.878,00 |
| 15.12.2023 | 6,13 | 6,37 | 5,93 | 6,14 | 1,99% | 13.148.447,00 |
| 14.12.2023 | 5,50 | 6,31 | 5,49 | 6,02 | 13,37% | 15.528.074,00 |
| 13.12.2023 | 4,39 | 5,31 | 4,27 | 5,31 | 19,86% | 9.512.128,00 |
| 12.12.2023 | 4,81 | 4,82 | 4,40 | 4,43 | -7,61% | 6.691.359,00 |
| 11.12.2023 | 4,80 | 5,06 | 4,76 | 4,80 | 0,74% | 5.661.846,00 |
| 08.12.2023 | 4,94 | 5,11 | 4,49 | 4,76 | -4,51% | 7.689.098,00 |
| 07.12.2023 | 4,86 | 5,25 | 4,80 | 4,99 | 2,36% | 5.685.144,00 |
| 06.12.2023 | 5,08 | 5,35 | 4,82 | 4,87 | -2,01% | 5.939.336,00 |
| 05.12.2023 | 5,09 | 5,22 | 4,92 | 4,97 | -3,31% | 4.724.375,00 |
| 04.12.2023 | 4,83 | 5,33 | 4,76 | 5,14 | 6,64% | 9.505.892,00 |
| 01.12.2023 | 4,14 | 4,83 | 4,05 | 4,82 | 16,14% | 8.667.589,00 |
| 30.11.2023 | 4,33 | 4,35 | 4,12 | 4,15 | -3,04% | 4.788.725,00 |