13,180$
0,61%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 12,93 | 13,59 | 12,71 | 13,18 | 0,61% | 30.982.670,00 |
27.03.2024 | 11,60 | 13,22 | 11,57 | 13,10 | 16,13% | 26.195.854,00 |
26.03.2024 | 11,07 | 11,54 | 11,03 | 11,28 | 3,58% | 8.243.926,00 |
25.03.2024 | 11,33 | 11,49 | 10,81 | 10,89 | -4,05% | 8.337.526,00 |
22.03.2024 | 11,69 | 11,90 | 11,19 | 11,35 | -3,49% | 8.683.178,00 |
21.03.2024 | 11,62 | 12,58 | 11,55 | 11,76 | 2,44% | 17.171.602,00 |
20.03.2024 | 10,26 | 11,66 | 10,12 | 11,48 | 10,49% | 15.607.973,00 |
19.03.2024 | 10,05 | 10,51 | 10,04 | 10,39 | 1,37% | 10.048.702,00 |
18.03.2024 | 9,93 | 10,52 | 9,59 | 10,25 | 3,64% | 11.476.739,00 |
15.03.2024 | 9,47 | 9,92 | 9,37 | 9,89 | 4,00% | 15.871.922,00 |
14.03.2024 | 9,93 | 10,02 | 9,34 | 9,51 | -4,61% | 19.595.318,00 |
13.03.2024 | 10,65 | 10,70 | 9,91 | 9,97 | -6,91% | 16.646.656,00 |
12.03.2024 | 11,90 | 11,98 | 10,70 | 10,71 | -10,90% | 16.507.069,00 |
11.03.2024 | 12,46 | 12,81 | 11,90 | 12,02 | -4,30% | 9.804.648,00 |
08.03.2024 | 12,65 | 13,04 | 12,39 | 12,56 | 1,87% | 13.659.695,00 |
07.03.2024 | 12,40 | 12,58 | 12,12 | 12,33 | 0,78% | 9.423.792,00 |
06.03.2024 | 12,32 | 12,42 | 11,61 | 12,24 | 2,04% | 14.174.534,00 |
05.03.2024 | 11,65 | 12,32 | 11,49 | 11,99 | 0,33% | 10.879.529,00 |
04.03.2024 | 12,14 | 12,20 | 11,60 | 11,95 | -1,89% | 10.457.328,00 |
01.03.2024 | 12,03 | 12,50 | 11,65 | 12,18 | 1,33% | 12.480.872,00 |
29.02.2024 | 12,08 | 12,66 | 11,87 | 12,02 | 1,86% | 12.061.318,00 |
28.02.2024 | 11,70 | 12,40 | 11,57 | 11,80 | -0,76% | 15.105.663,00 |
27.02.2024 | 11,75 | 11,96 | 11,28 | 11,89 | 4,48% | 19.152.232,00 |
26.02.2024 | 11,77 | 12,23 | 11,16 | 11,38 | -4,37% | 20.130.222,00 |
23.02.2024 | 12,41 | 12,65 | 11,78 | 11,90 | -6,77% | 28.395.548,00 |
22.02.2024 | 14,87 | 15,04 | 12,59 | 12,76 | -18,00% | 41.284.419,00 |
21.02.2024 | 15,32 | 15,84 | 15,21 | 15,57 | -2,14% | 9.335.677,00 |
20.02.2024 | 15,97 | 16,17 | 15,52 | 15,91 | -3,14% | 7.192.245,00 |
16.02.2024 | 16,47 | 16,84 | 16,14 | 16,42 | -3,47% | 8.043.802,00 |
15.02.2024 | 17,60 | 17,90 | 16,62 | 17,01 | 1,10% | 11.755.447,00 |
14.02.2024 | 15,81 | 16,91 | 15,52 | 16,83 | 10,47% | 11.345.118,00 |
13.02.2024 | 15,53 | 15,89 | 14,87 | 15,23 | -10,31% | 14.385.997,00 |
12.02.2024 | 15,87 | 17,30 | 15,70 | 16,98 | 7,33% | 12.230.994,00 |
09.02.2024 | 15,75 | 16,09 | 15,39 | 15,82 | 2,39% | 13.114.966,00 |
08.02.2024 | 15,26 | 15,75 | 15,09 | 15,45 | 0,91% | 11.135.147,00 |
07.02.2024 | 15,36 | 15,58 | 14,46 | 15,31 | 5,81% | 14.200.652,00 |
06.02.2024 | 13,60 | 14,49 | 13,34 | 14,47 | 6,16% | 14.501.609,00 |
05.02.2024 | 13,74 | 13,85 | 12,95 | 13,63 | -4,95% | 12.790.656,00 |
02.02.2024 | 14,30 | 14,46 | 13,52 | 14,34 | -3,76% | 17.096.850,00 |
01.02.2024 | 15,20 | 15,94 | 14,19 | 14,90 | 2,90% | 18.479.291,00 |
31.01.2024 | 14,84 | 16,25 | 14,40 | 14,48 | -1,56% | 22.224.718,00 |
30.01.2024 | 14,72 | 14,92 | 14,35 | 14,71 | -1,87% | 9.944.801,00 |
29.01.2024 | 14,34 | 15,00 | 13,95 | 14,99 | 4,68% | 9.488.285,00 |
26.01.2024 | 14,53 | 15,03 | 14,23 | 14,32 | -0,07% | 11.538.974,00 |
25.01.2024 | 13,84 | 14,45 | 13,13 | 14,33 | 5,76% | 14.673.640,00 |
24.01.2024 | 14,74 | 15,24 | 13,47 | 13,55 | -4,64% | 11.556.139,00 |
23.01.2024 | 14,51 | 14,81 | 13,72 | 14,21 | 3,20% | 16.132.114,00 |
22.01.2024 | 13,43 | 14,65 | 13,29 | 13,77 | 4,56% | 16.786.225,00 |
19.01.2024 | 13,12 | 13,27 | 12,29 | 13,17 | -0,30% | 15.051.031,00 |
18.01.2024 | 13,77 | 13,84 | 13,19 | 13,21 | -3,01% | 11.001.642,00 |
17.01.2024 | 13,56 | 14,09 | 13,46 | 13,62 | -4,15% | 11.604.017,00 |
16.01.2024 | 14,81 | 15,03 | 14,18 | 14,21 | -5,89% | 12.911.820,00 |
12.01.2024 | 16,04 | 16,52 | 15,00 | 15,10 | -4,25% | 13.576.860,00 |
11.01.2024 | 16,08 | 16,09 | 15,19 | 15,77 | -3,31% | 14.336.526,00 |
10.01.2024 | 16,31 | 16,36 | 15,60 | 16,31 | 0,06% | 9.793.476,00 |
09.01.2024 | 16,23 | 16,52 | 15,71 | 16,30 | -2,10% | 9.099.546,00 |
08.01.2024 | 16,07 | 16,89 | 15,86 | 16,65 | 3,03% | 9.923.936,00 |
05.01.2024 | 16,55 | 17,38 | 16,06 | 16,16 | -5,16% | 15.325.082,00 |
04.01.2024 | 18,20 | 18,20 | 17,02 | 17,04 | -7,59% | 14.832.159,00 |
03.01.2024 | 18,63 | 18,77 | 17,16 | 18,44 | -5,34% | 16.771.502,00 |
02.01.2024 | 19,09 | 20,07 | 18,88 | 19,48 | -0,76% | 10.383.903,00 |
29.12.2023 | 20,23 | 20,38 | 19,59 | 19,63 | -3,40% | 8.978.357,00 |
28.12.2023 | 20,19 | 20,59 | 20,03 | 20,32 | -0,10% | 8.873.421,00 |
27.12.2023 | 20,24 | 20,68 | 19,89 | 20,34 | 1,95% | 11.355.237,00 |
26.12.2023 | 19,36 | 20,16 | 19,22 | 19,95 | 3,58% | 9.807.839,00 |
22.12.2023 | 19,50 | 19,98 | 19,03 | 19,26 | -0,67% | 13.727.634,00 |
21.12.2023 | 18,71 | 19,55 | 18,63 | 19,39 | 6,95% | 12.805.204,00 |
20.12.2023 | 19,48 | 19,78 | 18,07 | 18,13 | -7,22% | 20.157.190,00 |
19.12.2023 | 19,15 | 19,95 | 18,72 | 19,54 | 8,37% | 24.106.700,00 |
18.12.2023 | 18,18 | 18,61 | 17,24 | 18,03 | -3,22% | 18.258.015,00 |
15.12.2023 | 18,46 | 18,98 | 17,78 | 18,63 | 3,85% | 28.063.365,00 |
14.12.2023 | 16,25 | 18,54 | 16,25 | 17,94 | 19,68% | 42.802.748,00 |
13.12.2023 | 12,39 | 14,99 | 12,21 | 14,99 | 19,92% | 17.936.560,00 |
12.12.2023 | 13,12 | 13,21 | 12,23 | 12,50 | -6,37% | 10.331.514,00 |
11.12.2023 | 12,82 | 13,69 | 12,77 | 13,35 | 3,57% | 10.313.082,00 |
08.12.2023 | 13,72 | 14,03 | 12,64 | 12,89 | -7,10% | 16.527.773,00 |
07.12.2023 | 13,90 | 14,28 | 13,74 | 13,88 | -0,10% | 10.056.454,00 |
06.12.2023 | 14,09 | 15,13 | 13,80 | 13,89 | -0,33% | 16.800.128,00 |
05.12.2023 | 14,08 | 14,43 | 13,78 | 13,94 | -3,36% | 9.857.152,00 |
04.12.2023 | 14,30 | 15,06 | 14,25 | 14,42 | 0,56% | 14.449.409,00 |
01.12.2023 | 12,74 | 14,37 | 12,59 | 14,34 | 11,16% | 14.674.389,00 |
30.11.2023 | 12,81 | 13,46 | 12,53 | 12,90 | 1,10% | 16.932.731,00 |
29.11.2023 | 12,37 | 13,18 | 12,32 | 12,76 | 7,05% | 20.410.816,00 |
28.11.2023 | 11,09 | 11,95 | 10,80 | 11,92 | 6,91% | 12.363.947,00 |
27.11.2023 | 11,35 | 11,37 | 10,70 | 11,15 | -1,41% | 11.244.051,00 |
24.11.2023 | 11,30 | 11,53 | 11,08 | 11,31 | -0,88% | 4.027.295,00 |
22.11.2023 | 11,79 | 11,92 | 11,27 | 11,41 | -1,47% | 6.886.099,00 |
21.11.2023 | 11,83 | 11,89 | 11,37 | 11,58 | -2,93% | 6.465.747,00 |
20.11.2023 | 11,71 | 12,03 | 11,28 | 11,93 | 2,23% | 9.613.217,00 |
17.11.2023 | 11,39 | 11,69 | 10,83 | 11,67 | 4,29% | 9.970.517,00 |
16.11.2023 | 11,41 | 11,62 | 10,83 | 11,19 | -3,37% | 11.093.368,00 |
15.11.2023 | 11,00 | 12,07 | 11,00 | 11,58 | 5,46% | 17.221.309,00 |
14.11.2023 | 10,10 | 11,06 | 10,05 | 10,98 | 18,96% | 23.860.453,00 |
13.11.2023 | 9,31 | 9,59 | 9,03 | 9,23 | -2,22% | 9.612.268,00 |
10.11.2023 | 9,95 | 10,00 | 8,83 | 9,44 | -6,16% | 15.775.591,00 |
09.11.2023 | 10,64 | 10,70 | 9,95 | 10,06 | -3,73% | 8.084.877,00 |
08.11.2023 | 10,63 | 10,63 | 10,05 | 10,45 | -2,25% | 9.712.331,00 |
07.11.2023 | 10,23 | 10,70 | 9,99 | 10,69 | 3,74% | 8.861.532,00 |
06.11.2023 | 10,93 | 10,96 | 10,04 | 10,31 | -4,94% | 9.962.669,00 |
03.11.2023 | 11,15 | 11,67 | 10,68 | 10,84 | 3,73% | 17.901.964,00 |