0,936$
-17,89%
Echtzeit-Aktienkurs Unico American Corp
Bid:
Ask:
Aktienkurse zur Unico American Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.06.2023 | 1,15 | 1,28 | 1,05 | 1,20 | 5,26% | 48.569,00 |
13.06.2023 | 1,01 | 1,21 | 1,01 | 1,14 | -16,79% | 108.384,00 |
12.06.2023 | 0,90 | 1,37 | 0,85 | 1,37 | 61,18% | 145.773,00 |
09.06.2023 | 0,82 | 0,90 | 0,82 | 0,85 | -26,09% | 186.826,00 |
08.06.2023 | 1,15 | 1,23 | 1,14 | 1,15 | 0,88% | 44.041,00 |
07.06.2023 | 1,12 | 1,15 | 1,12 | 1,14 | 1,79% | 15.861,00 |
06.06.2023 | 1,15 | 1,15 | 1,12 | 1,12 | -0,88% | 2.528,00 |
05.06.2023 | 1,12 | 1,14 | 1,12 | 1,13 | 0,89% | 10.417,00 |
02.06.2023 | 1,12 | 1,18 | 1,11 | 1,12 | 1,82% | 59.192,00 |
01.06.2023 | 1,10 | 1,15 | 1,10 | 1,10 | 0,00% | 8.588,00 |
31.05.2023 | 1,14 | 1,14 | 1,10 | 1,10 | -1,79% | 1.406,00 |
30.05.2023 | 1,14 | 1,14 | 1,12 | 1,12 | 0,00% | 1.293,00 |
26.05.2023 | 1,10 | 1,12 | 1,10 | 1,12 | -0,88% | 612,00 |
25.05.2023 | 1,10 | 1,14 | 1,10 | 1,13 | -0,88% | 3.533,00 |
24.05.2023 | 1,10 | 1,14 | 1,10 | 1,14 | 3,64% | 87,00 |
23.05.2023 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | 2.180,00 |
22.05.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 4,50% | 2,00 |
19.05.2023 | 1,12 | 1,12 | 1,10 | 1,11 | 0,91% | 6.914,00 |
18.05.2023 | 1,15 | 1,15 | 1,10 | 1,10 | -4,35% | 6.025,00 |
17.05.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | 761,00 |
16.05.2023 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | 2.947,00 |
15.05.2023 | 1,15 | 1,15 | 1,10 | 1,10 | 0,00% | 772,00 |
12.05.2023 | 1,10 | 1,10 | 1,10 | 1,10 | -2,22% | 412,00 |
11.05.2023 | 1,10 | 1,13 | 1,10 | 1,13 | -0,44% | 11.287,00 |
10.05.2023 | 1,07 | 1,13 | 1,07 | 1,13 | 7,62% | 580,00 |
09.05.2023 | 1,08 | 1,08 | 1,05 | 1,05 | 0,00% | 456,00 |
08.05.2023 | 1,06 | 1,06 | 1,05 | 1,05 | -3,67% | 655,00 |
05.05.2023 | 1,06 | 1,10 | 1,04 | 1,09 | -1,80% | 2.301,00 |
04.05.2023 | 1,11 | 1,15 | 1,05 | 1,11 | 6,73% | 11.756,00 |
03.05.2023 | 1,11 | 1,15 | 1,04 | 1,04 | -2,80% | 15.770,00 |
02.05.2023 | 1,12 | 1,12 | 1,07 | 1,07 | 2,88% | 1.759,00 |
01.05.2023 | 1,04 | 1,10 | 1,04 | 1,04 | 0,97% | 110,00 |
28.04.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | 295,00 |
27.04.2023 | 1,12 | 1,12 | 1,03 | 1,03 | 0,00% | 71,00 |
26.04.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | 351,00 |
25.04.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | 176,00 |
24.04.2023 | 1,08 | 1,08 | 1,03 | 1,03 | 0,00% | 795,00 |
21.04.2023 | 1,07 | 1,07 | 1,03 | 1,03 | -5,50% | 1.529,00 |
20.04.2023 | 1,07 | 1,09 | 1,07 | 1,09 | -3,54% | 494,00 |
19.04.2023 | 1,13 | 1,13 | 1,13 | 1,13 | 9,71% | 866,00 |
18.04.2023 | 1,02 | 1,09 | 1,02 | 1,03 | 0,19% | 1.485,00 |
17.04.2023 | 1,02 | 1,08 | 1,02 | 1,03 | -3,93% | 2.609,00 |
14.04.2023 | 1,03 | 1,07 | 1,03 | 1,07 | 0,47% | 699,00 |
13.04.2023 | 1,05 | 1,07 | 1,03 | 1,07 | 2,40% | 5.715,00 |
12.04.2023 | 1,12 | 1,12 | 1,04 | 1,04 | -1,89% | 2.087,00 |
11.04.2023 | 1,07 | 1,07 | 1,02 | 1,06 | -0,93% | 168,00 |
10.04.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | 601,00 |
06.04.2023 | 1,05 | 1,12 | 1,05 | 1,06 | -9,40% | 4.606,00 |
05.04.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 7,34% | 451,00 |
04.04.2023 | 1,03 | 1,09 | 1,03 | 1,09 | 5,83% | 118,00 |
03.04.2023 | 1,08 | 1,08 | 1,03 | 1,03 | -4,63% | 683,00 |
31.03.2023 | 1,13 | 1,13 | 1,08 | 1,08 | -2,70% | 3.120,00 |
30.03.2023 | 1,11 | 1,11 | 1,11 | 1,11 | 4,72% | 501,00 |
29.03.2023 | 1,25 | 1,25 | 1,05 | 1,06 | -7,83% | 1.575,00 |
28.03.2023 | 1,06 | 1,18 | 1,06 | 1,15 | 4,55% | 2.012,00 |
27.03.2023 | 1,08 | 1,10 | 1,08 | 1,10 | 0,00% | 3.573,00 |
24.03.2023 | 1,18 | 1,20 | 1,10 | 1,10 | -5,17% | 749,00 |
23.03.2023 | 1,13 | 1,17 | 1,13 | 1,16 | 5,45% | 2.299,00 |
22.03.2023 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | 12,00 |
21.03.2023 | 1,16 | 1,22 | 1,07 | 1,09 | 2,83% | 1.057,00 |
20.03.2023 | 1,05 | 1,12 | 1,05 | 1,06 | -6,19% | 1.877,00 |
17.03.2023 | 1,07 | 1,23 | 1,06 | 1,13 | -1,74% | 23.870,00 |
16.03.2023 | 1,05 | 1,24 | 1,05 | 1,15 | 4,64% | 2.478,00 |
15.03.2023 | 1,06 | 1,15 | 1,06 | 1,10 | -0,09% | 57,00 |
14.03.2023 | 1,15 | 1,15 | 1,10 | 1,10 | 4,76% | 919,00 |
13.03.2023 | 1,05 | 1,07 | 1,05 | 1,05 | -0,47% | 2.993,00 |
10.03.2023 | 1,05 | 1,09 | 1,05 | 1,06 | -1,68% | 14.253,00 |
09.03.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -2,45% | 448,00 |
08.03.2023 | 1,04 | 1,10 | 1,04 | 1,10 | -3,51% | 1.813,00 |
07.03.2023 | 1,11 | 1,14 | 1,10 | 1,14 | 3,64% | 5.011,00 |
06.03.2023 | 1,10 | 1,19 | 1,10 | 1,10 | 5,77% | 5.979,00 |
03.03.2023 | 1,10 | 1,10 | 1,03 | 1,04 | -5,45% | 12.580,00 |
02.03.2023 | 1,07 | 1,11 | 1,06 | 1,10 | -1,79% | 4.772,00 |
01.03.2023 | 1,13 | 1,22 | 1,12 | 1,12 | -13,85% | 37.048,00 |
28.02.2023 | 1,03 | 1,88 | 1,02 | 1,30 | 22,64% | 976.748,00 |
27.02.2023 | 1,09 | 1,21 | 1,06 | 1,06 | -13,54% | 5.272,00 |
24.02.2023 | 1,10 | 1,23 | 1,10 | 1,23 | -1,13% | 576,00 |
23.02.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 9,06% | 534,00 |
22.02.2023 | 1,09 | 1,14 | 1,09 | 1,14 | -7,56% | 822,00 |
21.02.2023 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | 560,00 |
17.02.2023 | 1,18 | 1,23 | 1,14 | 1,23 | 1,40% | 9.306,00 |
16.02.2023 | 1,21 | 1,21 | 1,16 | 1,21 | 2,19% | 3.697,00 |
15.02.2023 | 1,20 | 1,20 | 1,19 | 1,19 | -1,08% | 487,00 |
14.02.2023 | 1,20 | 1,25 | 1,19 | 1,20 | -2,83% | 1.888,00 |
13.02.2023 | 1,21 | 1,24 | 1,21 | 1,24 | 1,23% | 1.179,00 |
10.02.2023 | 1,23 | 1,23 | 1,22 | 1,22 | 2,52% | 790,00 |
09.02.2023 | 1,22 | 1,24 | 1,19 | 1,19 | -15,60% | 4.880,00 |
08.02.2023 | 1,41 | 1,41 | 1,34 | 1,41 | 0,28% | 1.928,00 |
07.02.2023 | 1,41 | 1,41 | 1,41 | 1,41 | 7,33% | 1.009,00 |
06.02.2023 | 1,31 | 1,31 | 1,31 | 1,31 | 5,65% | 265,00 |
03.02.2023 | 1,18 | 1,24 | 1,18 | 1,24 | 3,33% | 356,00 |
02.02.2023 | 1,26 | 1,26 | 1,20 | 1,20 | 2,56% | 971,00 |
01.02.2023 | 1,25 | 1,25 | 1,17 | 1,17 | -4,10% | 1.271,00 |
31.01.2023 | 1,28 | 1,28 | 1,16 | 1,22 | -1,61% | 3.135,00 |
30.01.2023 | 1,28 | 1,28 | 1,24 | 1,24 | -4,62% | 284,00 |
27.01.2023 | 1,31 | 1,31 | 1,30 | 1,30 | 0,00% | 503,00 |
26.01.2023 | 1,35 | 1,35 | 1,30 | 1,30 | 0,78% | 23,00 |
25.01.2023 | 1,38 | 1,38 | 1,19 | 1,29 | 3,20% | 6.050,00 |
24.01.2023 | 1,26 | 1,26 | 1,25 | 1,25 | 0,00% | 649,00 |
23.01.2023 | 1,25 | 1,27 | 1,25 | 1,25 | -2,34% | 1.240,00 |