Unity Bancorp
[WKN: 923147 | ISIN: US9132901029]
Aktienkurse
27,320$ -2,50%
Echtzeit-Aktienkurs Unity Bancorp
Bid: Ask:

Aktienkurse zur Unity Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
18.03.2024 27,93 28,11 27,32 27,32 -2,50% 13.387,00
15.03.2024 26,41 28,02 26,41 28,02 6,14% 38.948,00
14.03.2024 27,91 27,91 26,12 26,40 -4,33% 18.778,00
13.03.2024 27,70 27,82 27,60 27,60 -0,56% 5.629,00
12.03.2024 27,70 27,76 27,61 27,75 -1,03% 4.013,00
11.03.2024 27,89 28,15 27,24 28,04 1,05% 7.823,00
08.03.2024 27,78 27,79 27,55 27,75 0,43% 6.887,00
07.03.2024 27,06 28,01 27,06 27,63 1,39% 11.611,00
06.03.2024 27,57 27,57 27,03 27,25 -0,11% 4.063,00
05.03.2024 27,11 27,56 27,00 27,28 0,15% 8.983,00
04.03.2024 26,84 27,30 26,46 27,24 1,83% 8.522,00
01.03.2024 27,24 27,60 26,32 26,75 -0,78% 80.807,00
29.02.2024 26,87 27,70 26,17 26,96 1,62% 9.488,00
28.02.2024 27,48 27,48 26,34 26,53 -4,29% 13.329,00
27.02.2024 28,00 28,00 27,25 27,72 1,99% 11.190,00
26.02.2024 27,50 28,21 27,18 27,18 -1,06% 7.029,00
23.02.2024 27,63 27,63 27,44 27,47 0,26% 4.741,00
22.02.2024 27,63 27,98 27,40 27,40 -0,58% 8.374,00
21.02.2024 26,78 27,63 26,56 27,56 1,81% 15.683,00
20.02.2024 26,90 27,64 26,90 27,07 -0,70% 10.991,00
16.02.2024 27,90 27,90 27,26 27,26 -2,82% 7.626,00
15.02.2024 28,26 28,47 27,40 28,05 2,82% 12.266,00
14.02.2024 26,24 27,80 26,21 27,28 4,04% 11.909,00
13.02.2024 27,20 27,20 26,22 26,22 -6,09% 21.932,00
12.02.2024 27,50 28,51 27,50 27,92 2,53% 13.108,00
09.02.2024 27,16 27,64 27,12 27,23 1,11% 8.516,00
08.02.2024 26,50 27,12 26,50 26,93 0,67% 8.411,00
07.02.2024 26,21 27,31 25,33 26,75 2,10% 20.117,00
06.02.2024 26,70 26,83 25,71 26,20 -2,57% 24.312,00
05.02.2024 27,20 27,38 26,68 26,89 -1,36% 18.222,00
02.02.2024 27,29 27,91 27,14 27,26 -1,16% 8.841,00
01.02.2024 27,50 27,82 27,20 27,58 0,69% 11.939,00
31.01.2024 29,45 29,80 27,13 27,39 -7,59% 19.291,00
30.01.2024 29,76 30,05 29,64 29,64 -1,17% 10.103,00
29.01.2024 29,83 30,13 29,68 29,99 1,04% 36.670,00
26.01.2024 29,99 29,99 29,50 29,68 -0,34% 7.065,00
25.01.2024 29,82 30,00 29,20 29,78 1,26% 14.647,00
24.01.2024 29,94 30,00 29,41 29,41 -0,47% 4.649,00
23.01.2024 30,50 30,50 29,55 29,55 -3,75% 17.864,00
22.01.2024 29,59 30,70 29,59 30,70 4,85% 21.923,00
19.01.2024 28,34 29,87 27,85 29,28 3,72% 43.936,00
18.01.2024 27,85 28,34 27,47 28,23 0,75% 34.191,00
17.01.2024 28,37 28,37 27,51 28,02 -1,51% 33.986,00
16.01.2024 27,99 28,46 27,64 28,45 1,90% 11.850,00
12.01.2024 28,40 28,40 27,54 27,92 1,12% 10.700,00
11.01.2024 28,12 28,29 27,20 27,61 -1,99% 12.232,00
10.01.2024 28,45 28,47 28,01 28,17 -0,46% 19.871,00
09.01.2024 28,46 28,69 28,30 28,30 -1,08% 11.361,00
08.01.2024 28,43 28,63 28,35 28,61 0,14% 10.165,00
05.01.2024 28,22 28,70 28,22 28,57 1,10% 24.770,00
04.01.2024 28,56 28,94 28,26 28,26 -0,60% 14.261,00
03.01.2024 28,93 28,93 28,34 28,43 -1,59% 9.684,00
02.01.2024 29,42 29,83 28,89 28,89 -2,37% 32.585,00
29.12.2023 29,78 29,88 29,45 29,59 -0,30% 11.105,00
28.12.2023 29,18 29,75 29,00 29,68 1,64% 17.024,00
27.12.2023 28,88 29,21 28,77 29,20 -0,27% 12.576,00
26.12.2023 28,43 29,28 28,25 29,28 2,09% 23.469,00
22.12.2023 28,70 29,15 28,29 28,68 -0,03% 44.874,00
21.12.2023 27,74 28,80 27,74 28,69 2,39% 26.956,00
20.12.2023 28,19 28,93 27,71 28,02 0,36% 40.050,00
19.12.2023 27,72 28,49 27,70 27,92 0,29% 33.115,00
18.12.2023 27,63 27,88 27,08 27,84 0,61% 41.109,00
15.12.2023 27,64 27,80 26,74 27,67 0,47% 69.527,00
14.12.2023 27,70 28,28 27,25 27,54 0,73% 25.540,00
13.12.2023 26,51 27,90 26,51 27,34 2,55% 23.877,00
12.12.2023 26,72 26,88 25,69 26,66 -0,07% 12.746,00
11.12.2023 27,89 27,89 26,68 26,68 -3,75% 20.975,00
08.12.2023 27,53 28,01 27,52 27,72 0,58% 7.381,00
07.12.2023 27,40 27,59 27,00 27,56 0,58% 8.408,00
06.12.2023 27,99 28,04 27,23 27,40 -2,53% 13.518,00
05.12.2023 28,19 28,40 28,00 28,11 -0,14% 5.577,00
04.12.2023 27,87 28,35 27,57 28,15 0,46% 11.621,00
01.12.2023 27,84 28,18 27,62 28,02 2,15% 23.675,00
30.11.2023 27,75 27,94 27,41 27,43 -1,12% 20.220,00
29.11.2023 27,37 27,75 27,37 27,74 3,62% 17.917,00
28.11.2023 26,91 27,34 26,31 26,77 -0,85% 11.394,00
27.11.2023 26,70 27,00 26,41 27,00 1,39% 10.294,00
24.11.2023 26,57 26,88 26,57 26,63 0,41% 2.896,00
22.11.2023 26,26 26,53 26,26 26,52 2,12% 5.937,00
21.11.2023 26,51 26,51 25,97 25,97 -1,96% 5.009,00
20.11.2023 26,88 26,88 26,41 26,49 -1,12% 5.678,00
17.11.2023 26,86 26,86 25,88 26,79 1,32% 11.584,00
16.11.2023 26,43 26,44 25,97 26,44 -0,90% 4.431,00
15.11.2023 27,32 27,32 26,68 26,68 -0,85% 6.645,00
14.11.2023 25,93 27,17 25,93 26,91 6,36% 14.098,00
13.11.2023 25,17 25,42 25,01 25,30 0,52% 7.101,00
10.11.2023 25,25 25,39 24,85 25,17 1,29% 8.673,00
09.11.2023 24,74 24,95 24,74 24,85 -0,80% 6.935,00
08.11.2023 24,91 25,05 24,64 25,05 -0,60% 7.444,00
07.11.2023 25,42 25,59 24,42 25,20 -0,87% 8.124,00
06.11.2023 25,16 25,54 25,16 25,42 0,12% 5.963,00
03.11.2023 25,21 25,53 24,39 25,39 2,67% 7.604,00
02.11.2023 24,34 24,73 24,12 24,73 3,69% 6.402,00
01.11.2023 23,92 23,92 23,72 23,85 -0,87% 8.425,00
31.10.2023 24,50 24,50 23,70 24,06 0,38% 11.126,00
30.10.2023 23,13 24,53 23,13 23,97 4,22% 18.224,00
27.10.2023 23,38 23,45 22,77 23,00 -2,21% 10.490,00
26.10.2023 22,75 23,52 22,75 23,52 3,16% 9.780,00
25.10.2023 22,66 23,10 22,50 22,80 0,57% 19.180,00
24.10.2023 23,03 23,06 22,62 22,67 -1,05% 10.959,00