27,320$
-2,50%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.03.2024 | 27,93 | 28,11 | 27,32 | 27,32 | -2,50% | 13.387,00 |
15.03.2024 | 26,41 | 28,02 | 26,41 | 28,02 | 6,14% | 38.948,00 |
14.03.2024 | 27,91 | 27,91 | 26,12 | 26,40 | -4,33% | 18.778,00 |
13.03.2024 | 27,70 | 27,82 | 27,60 | 27,60 | -0,56% | 5.629,00 |
12.03.2024 | 27,70 | 27,76 | 27,61 | 27,75 | -1,03% | 4.013,00 |
11.03.2024 | 27,89 | 28,15 | 27,24 | 28,04 | 1,05% | 7.823,00 |
08.03.2024 | 27,78 | 27,79 | 27,55 | 27,75 | 0,43% | 6.887,00 |
07.03.2024 | 27,06 | 28,01 | 27,06 | 27,63 | 1,39% | 11.611,00 |
06.03.2024 | 27,57 | 27,57 | 27,03 | 27,25 | -0,11% | 4.063,00 |
05.03.2024 | 27,11 | 27,56 | 27,00 | 27,28 | 0,15% | 8.983,00 |
04.03.2024 | 26,84 | 27,30 | 26,46 | 27,24 | 1,83% | 8.522,00 |
01.03.2024 | 27,24 | 27,60 | 26,32 | 26,75 | -0,78% | 80.807,00 |
29.02.2024 | 26,87 | 27,70 | 26,17 | 26,96 | 1,62% | 9.488,00 |
28.02.2024 | 27,48 | 27,48 | 26,34 | 26,53 | -4,29% | 13.329,00 |
27.02.2024 | 28,00 | 28,00 | 27,25 | 27,72 | 1,99% | 11.190,00 |
26.02.2024 | 27,50 | 28,21 | 27,18 | 27,18 | -1,06% | 7.029,00 |
23.02.2024 | 27,63 | 27,63 | 27,44 | 27,47 | 0,26% | 4.741,00 |
22.02.2024 | 27,63 | 27,98 | 27,40 | 27,40 | -0,58% | 8.374,00 |
21.02.2024 | 26,78 | 27,63 | 26,56 | 27,56 | 1,81% | 15.683,00 |
20.02.2024 | 26,90 | 27,64 | 26,90 | 27,07 | -0,70% | 10.991,00 |
16.02.2024 | 27,90 | 27,90 | 27,26 | 27,26 | -2,82% | 7.626,00 |
15.02.2024 | 28,26 | 28,47 | 27,40 | 28,05 | 2,82% | 12.266,00 |
14.02.2024 | 26,24 | 27,80 | 26,21 | 27,28 | 4,04% | 11.909,00 |
13.02.2024 | 27,20 | 27,20 | 26,22 | 26,22 | -6,09% | 21.932,00 |
12.02.2024 | 27,50 | 28,51 | 27,50 | 27,92 | 2,53% | 13.108,00 |
09.02.2024 | 27,16 | 27,64 | 27,12 | 27,23 | 1,11% | 8.516,00 |
08.02.2024 | 26,50 | 27,12 | 26,50 | 26,93 | 0,67% | 8.411,00 |
07.02.2024 | 26,21 | 27,31 | 25,33 | 26,75 | 2,10% | 20.117,00 |
06.02.2024 | 26,70 | 26,83 | 25,71 | 26,20 | -2,57% | 24.312,00 |
05.02.2024 | 27,20 | 27,38 | 26,68 | 26,89 | -1,36% | 18.222,00 |
02.02.2024 | 27,29 | 27,91 | 27,14 | 27,26 | -1,16% | 8.841,00 |
01.02.2024 | 27,50 | 27,82 | 27,20 | 27,58 | 0,69% | 11.939,00 |
31.01.2024 | 29,45 | 29,80 | 27,13 | 27,39 | -7,59% | 19.291,00 |
30.01.2024 | 29,76 | 30,05 | 29,64 | 29,64 | -1,17% | 10.103,00 |
29.01.2024 | 29,83 | 30,13 | 29,68 | 29,99 | 1,04% | 36.670,00 |
26.01.2024 | 29,99 | 29,99 | 29,50 | 29,68 | -0,34% | 7.065,00 |
25.01.2024 | 29,82 | 30,00 | 29,20 | 29,78 | 1,26% | 14.647,00 |
24.01.2024 | 29,94 | 30,00 | 29,41 | 29,41 | -0,47% | 4.649,00 |
23.01.2024 | 30,50 | 30,50 | 29,55 | 29,55 | -3,75% | 17.864,00 |
22.01.2024 | 29,59 | 30,70 | 29,59 | 30,70 | 4,85% | 21.923,00 |
19.01.2024 | 28,34 | 29,87 | 27,85 | 29,28 | 3,72% | 43.936,00 |
18.01.2024 | 27,85 | 28,34 | 27,47 | 28,23 | 0,75% | 34.191,00 |
17.01.2024 | 28,37 | 28,37 | 27,51 | 28,02 | -1,51% | 33.986,00 |
16.01.2024 | 27,99 | 28,46 | 27,64 | 28,45 | 1,90% | 11.850,00 |
12.01.2024 | 28,40 | 28,40 | 27,54 | 27,92 | 1,12% | 10.700,00 |
11.01.2024 | 28,12 | 28,29 | 27,20 | 27,61 | -1,99% | 12.232,00 |
10.01.2024 | 28,45 | 28,47 | 28,01 | 28,17 | -0,46% | 19.871,00 |
09.01.2024 | 28,46 | 28,69 | 28,30 | 28,30 | -1,08% | 11.361,00 |
08.01.2024 | 28,43 | 28,63 | 28,35 | 28,61 | 0,14% | 10.165,00 |
05.01.2024 | 28,22 | 28,70 | 28,22 | 28,57 | 1,10% | 24.770,00 |
04.01.2024 | 28,56 | 28,94 | 28,26 | 28,26 | -0,60% | 14.261,00 |
03.01.2024 | 28,93 | 28,93 | 28,34 | 28,43 | -1,59% | 9.684,00 |
02.01.2024 | 29,42 | 29,83 | 28,89 | 28,89 | -2,37% | 32.585,00 |
29.12.2023 | 29,78 | 29,88 | 29,45 | 29,59 | -0,30% | 11.105,00 |
28.12.2023 | 29,18 | 29,75 | 29,00 | 29,68 | 1,64% | 17.024,00 |
27.12.2023 | 28,88 | 29,21 | 28,77 | 29,20 | -0,27% | 12.576,00 |
26.12.2023 | 28,43 | 29,28 | 28,25 | 29,28 | 2,09% | 23.469,00 |
22.12.2023 | 28,70 | 29,15 | 28,29 | 28,68 | -0,03% | 44.874,00 |
21.12.2023 | 27,74 | 28,80 | 27,74 | 28,69 | 2,39% | 26.956,00 |
20.12.2023 | 28,19 | 28,93 | 27,71 | 28,02 | 0,36% | 40.050,00 |
19.12.2023 | 27,72 | 28,49 | 27,70 | 27,92 | 0,29% | 33.115,00 |
18.12.2023 | 27,63 | 27,88 | 27,08 | 27,84 | 0,61% | 41.109,00 |
15.12.2023 | 27,64 | 27,80 | 26,74 | 27,67 | 0,47% | 69.527,00 |
14.12.2023 | 27,70 | 28,28 | 27,25 | 27,54 | 0,73% | 25.540,00 |
13.12.2023 | 26,51 | 27,90 | 26,51 | 27,34 | 2,55% | 23.877,00 |
12.12.2023 | 26,72 | 26,88 | 25,69 | 26,66 | -0,07% | 12.746,00 |
11.12.2023 | 27,89 | 27,89 | 26,68 | 26,68 | -3,75% | 20.975,00 |
08.12.2023 | 27,53 | 28,01 | 27,52 | 27,72 | 0,58% | 7.381,00 |
07.12.2023 | 27,40 | 27,59 | 27,00 | 27,56 | 0,58% | 8.408,00 |
06.12.2023 | 27,99 | 28,04 | 27,23 | 27,40 | -2,53% | 13.518,00 |
05.12.2023 | 28,19 | 28,40 | 28,00 | 28,11 | -0,14% | 5.577,00 |
04.12.2023 | 27,87 | 28,35 | 27,57 | 28,15 | 0,46% | 11.621,00 |
01.12.2023 | 27,84 | 28,18 | 27,62 | 28,02 | 2,15% | 23.675,00 |
30.11.2023 | 27,75 | 27,94 | 27,41 | 27,43 | -1,12% | 20.220,00 |
29.11.2023 | 27,37 | 27,75 | 27,37 | 27,74 | 3,62% | 17.917,00 |
28.11.2023 | 26,91 | 27,34 | 26,31 | 26,77 | -0,85% | 11.394,00 |
27.11.2023 | 26,70 | 27,00 | 26,41 | 27,00 | 1,39% | 10.294,00 |
24.11.2023 | 26,57 | 26,88 | 26,57 | 26,63 | 0,41% | 2.896,00 |
22.11.2023 | 26,26 | 26,53 | 26,26 | 26,52 | 2,12% | 5.937,00 |
21.11.2023 | 26,51 | 26,51 | 25,97 | 25,97 | -1,96% | 5.009,00 |
20.11.2023 | 26,88 | 26,88 | 26,41 | 26,49 | -1,12% | 5.678,00 |
17.11.2023 | 26,86 | 26,86 | 25,88 | 26,79 | 1,32% | 11.584,00 |
16.11.2023 | 26,43 | 26,44 | 25,97 | 26,44 | -0,90% | 4.431,00 |
15.11.2023 | 27,32 | 27,32 | 26,68 | 26,68 | -0,85% | 6.645,00 |
14.11.2023 | 25,93 | 27,17 | 25,93 | 26,91 | 6,36% | 14.098,00 |
13.11.2023 | 25,17 | 25,42 | 25,01 | 25,30 | 0,52% | 7.101,00 |
10.11.2023 | 25,25 | 25,39 | 24,85 | 25,17 | 1,29% | 8.673,00 |
09.11.2023 | 24,74 | 24,95 | 24,74 | 24,85 | -0,80% | 6.935,00 |
08.11.2023 | 24,91 | 25,05 | 24,64 | 25,05 | -0,60% | 7.444,00 |
07.11.2023 | 25,42 | 25,59 | 24,42 | 25,20 | -0,87% | 8.124,00 |
06.11.2023 | 25,16 | 25,54 | 25,16 | 25,42 | 0,12% | 5.963,00 |
03.11.2023 | 25,21 | 25,53 | 24,39 | 25,39 | 2,67% | 7.604,00 |
02.11.2023 | 24,34 | 24,73 | 24,12 | 24,73 | 3,69% | 6.402,00 |
01.11.2023 | 23,92 | 23,92 | 23,72 | 23,85 | -0,87% | 8.425,00 |
31.10.2023 | 24,50 | 24,50 | 23,70 | 24,06 | 0,38% | 11.126,00 |
30.10.2023 | 23,13 | 24,53 | 23,13 | 23,97 | 4,22% | 18.224,00 |
27.10.2023 | 23,38 | 23,45 | 22,77 | 23,00 | -2,21% | 10.490,00 |
26.10.2023 | 22,75 | 23,52 | 22,75 | 23,52 | 3,16% | 9.780,00 |
25.10.2023 | 22,66 | 23,10 | 22,50 | 22,80 | 0,57% | 19.180,00 |
24.10.2023 | 23,03 | 23,06 | 22,62 | 22,67 | -1,05% | 10.959,00 |