18,980$
-0,52%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 19,08 | 19,18 | 18,72 | 18,95 | -0,68% | 466.377,00 |
| 17.04.2024 | 19,12 | 19,46 | 19,05 | 19,08 | 0,85% | 265.215,00 |
| 16.04.2024 | 19,60 | 19,60 | 18,65 | 18,92 | -5,92% | 497.932,00 |
| 15.04.2024 | 20,53 | 20,53 | 19,78 | 20,11 | -1,81% | 290.899,00 |
| 12.04.2024 | 20,43 | 20,63 | 20,01 | 20,48 | -0,19% | 635.130,00 |
| 11.04.2024 | 20,52 | 20,69 | 20,02 | 20,52 | 1,23% | 544.105,00 |
| 10.04.2024 | 20,85 | 20,86 | 19,96 | 20,27 | -6,07% | 969.312,00 |
| 09.04.2024 | 21,27 | 22,11 | 21,23 | 21,58 | 0,37% | 362.569,00 |
| 08.04.2024 | 21,38 | 21,63 | 21,05 | 21,50 | 0,99% | 328.206,00 |
| 05.04.2024 | 21,15 | 21,60 | 20,93 | 21,29 | -0,42% | 287.810,00 |
| 04.04.2024 | 21,72 | 22,12 | 21,34 | 21,38 | -0,65% | 282.970,00 |
| 03.04.2024 | 21,32 | 21,67 | 20,92 | 21,52 | 0,19% | 338.091,00 |
| 02.04.2024 | 21,46 | 22,00 | 21,14 | 21,48 | -2,19% | 486.500,00 |
| 01.04.2024 | 22,23 | 22,23 | 21,44 | 21,96 | -0,77% | 313.479,00 |
| 28.03.2024 | 22,49 | 22,70 | 21,75 | 22,13 | -1,34% | 525.546,00 |
| 27.03.2024 | 21,65 | 22,44 | 21,34 | 22,43 | 4,18% | 371.462,00 |
| 26.03.2024 | 22,01 | 22,25 | 21,47 | 21,53 | -1,69% | 511.360,00 |
| 25.03.2024 | 22,57 | 22,87 | 21,81 | 21,90 | -3,18% | 272.296,00 |
| 22.03.2024 | 22,74 | 23,08 | 22,58 | 22,62 | -0,83% | 362.095,00 |
| 21.03.2024 | 22,81 | 23,52 | 22,57 | 22,81 | 0,18% | 438.054,00 |
| 20.03.2024 | 22,44 | 22,86 | 22,18 | 22,77 | 0,04% | 612.537,00 |
| 19.03.2024 | 22,22 | 23,22 | 21,78 | 22,76 | 2,25% | 417.660,00 |
| 18.03.2024 | 22,99 | 23,80 | 22,07 | 22,26 | -3,59% | 429.565,00 |
| 15.03.2024 | 21,92 | 23,39 | 21,92 | 23,09 | 4,81% | 2.473.663,00 |
| 14.03.2024 | 23,24 | 23,44 | 21,49 | 22,03 | -5,69% | 754.859,00 |
| 13.03.2024 | 22,65 | 23,60 | 22,65 | 23,36 | 2,46% | 331.229,00 |
| 12.03.2024 | 23,10 | 23,29 | 22,67 | 22,80 | -1,55% | 581.408,00 |
| 11.03.2024 | 24,06 | 24,40 | 23,03 | 23,16 | -4,49% | 515.793,00 |
| 08.03.2024 | 23,90 | 24,45 | 23,87 | 24,25 | 1,93% | 838.737,00 |
| 07.03.2024 | 23,91 | 23,97 | 23,39 | 23,79 | -0,17% | 576.721,00 |
| 06.03.2024 | 23,30 | 24,07 | 23,03 | 23,83 | 4,33% | 574.796,00 |
| 05.03.2024 | 23,75 | 24,01 | 22,49 | 22,84 | -4,40% | 1.421.823,00 |
| 04.03.2024 | 24,08 | 24,14 | 23,27 | 23,89 | 0,29% | 724.065,00 |
| 01.03.2024 | 23,11 | 23,96 | 22,50 | 23,82 | 3,88% | 817.664,00 |
| 29.02.2024 | 23,40 | 23,92 | 22,85 | 22,93 | 0,61% | 990.928,00 |
| 28.02.2024 | 24,47 | 24,54 | 20,80 | 22,79 | -14,19% | 3.427.889,00 |
| 27.02.2024 | 26,18 | 26,84 | 25,92 | 26,56 | 2,67% | 812.287,00 |
| 26.02.2024 | 24,40 | 26,20 | 24,40 | 25,87 | 5,72% | 980.138,00 |
| 23.02.2024 | 24,39 | 24,92 | 24,26 | 24,47 | 0,37% | 372.554,00 |
| 22.02.2024 | 23,88 | 24,57 | 23,75 | 24,38 | 1,20% | 321.039,00 |
| 21.02.2024 | 23,28 | 24,10 | 23,09 | 24,09 | 2,49% | 380.203,00 |
| 20.02.2024 | 23,89 | 24,86 | 23,28 | 23,51 | -2,67% | 807.048,00 |
| 16.02.2024 | 21,17 | 24,23 | 20,96 | 24,15 | 13,38% | 1.434.292,00 |
| 15.02.2024 | 20,16 | 21,35 | 20,16 | 21,30 | 5,97% | 570.200,00 |
| 14.02.2024 | 19,51 | 20,12 | 19,25 | 20,10 | 5,13% | 331.102,00 |
| 13.02.2024 | 19,78 | 20,36 | 18,85 | 19,12 | -6,87% | 551.725,00 |
| 12.02.2024 | 19,36 | 20,59 | 19,31 | 20,53 | 5,72% | 455.515,00 |
| 09.02.2024 | 18,81 | 19,72 | 18,80 | 19,42 | 4,13% | 580.430,00 |
| 08.02.2024 | 18,65 | 18,77 | 18,41 | 18,65 | -0,27% | 383.782,00 |
| 07.02.2024 | 19,10 | 19,10 | 18,49 | 18,70 | -2,04% | 319.365,00 |
| 06.02.2024 | 18,78 | 19,12 | 18,57 | 19,09 | 1,60% | 360.508,00 |
| 05.02.2024 | 18,45 | 18,96 | 18,26 | 18,79 | 0,27% | 303.308,00 |
| 02.02.2024 | 18,72 | 18,90 | 18,36 | 18,74 | -1,63% | 399.973,00 |
| 01.02.2024 | 18,77 | 19,21 | 18,40 | 19,05 | 1,93% | 491.517,00 |
| 31.01.2024 | 19,36 | 19,54 | 18,64 | 18,69 | -3,66% | 583.066,00 |
| 30.01.2024 | 20,38 | 20,38 | 19,23 | 19,40 | -5,32% | 503.500,00 |
| 29.01.2024 | 20,05 | 20,56 | 19,73 | 20,49 | 2,04% | 520.544,00 |
| 26.01.2024 | 20,05 | 20,31 | 19,51 | 20,08 | 1,26% | 1.542.168,00 |
| 25.01.2024 | 20,13 | 20,36 | 19,54 | 19,83 | -0,05% | 413.895,00 |
| 24.01.2024 | 19,91 | 20,11 | 19,63 | 19,84 | 0,56% | 340.960,00 |
| 23.01.2024 | 20,41 | 20,98 | 19,60 | 19,73 | -1,45% | 577.646,00 |
| 22.01.2024 | 19,75 | 20,14 | 19,66 | 20,02 | 1,93% | 514.206,00 |
| 19.01.2024 | 19,69 | 19,73 | 19,20 | 19,64 | -0,15% | 339.364,00 |
| 18.01.2024 | 20,08 | 20,08 | 19,48 | 19,67 | -1,75% | 467.697,00 |
| 17.01.2024 | 20,07 | 20,47 | 19,75 | 20,02 | -1,81% | 403.834,00 |
| 16.01.2024 | 20,25 | 20,78 | 20,01 | 20,39 | 0,44% | 594.739,00 |
| 12.01.2024 | 20,67 | 21,10 | 20,11 | 20,30 | -0,64% | 304.270,00 |
| 11.01.2024 | 20,21 | 20,53 | 20,09 | 20,43 | -0,34% | 359.348,00 |
| 10.01.2024 | 20,52 | 20,97 | 20,28 | 20,50 | -0,34% | 260.102,00 |
| 09.01.2024 | 20,83 | 20,95 | 20,13 | 20,57 | -2,42% | 316.981,00 |
| 08.01.2024 | 20,51 | 21,20 | 20,14 | 21,08 | 2,38% | 728.648,00 |
| 05.01.2024 | 21,82 | 21,82 | 20,50 | 20,59 | -6,87% | 651.137,00 |
| 04.01.2024 | 22,06 | 22,57 | 21,49 | 22,11 | 1,19% | 778.135,00 |
| 03.01.2024 | 22,31 | 22,31 | 21,58 | 21,85 | -2,93% | 708.523,00 |
| 02.01.2024 | 21,17 | 22,84 | 21,04 | 22,51 | 6,03% | 1.332.478,00 |
| 29.12.2023 | 21,35 | 21,54 | 20,61 | 21,23 | -0,89% | 828.077,00 |
| 28.12.2023 | 21,02 | 21,46 | 20,92 | 21,42 | 1,42% | 330.977,00 |
| 27.12.2023 | 21,23 | 21,40 | 20,92 | 21,12 | -0,38% | 205.795,00 |
| 26.12.2023 | 21,22 | 21,40 | 20,95 | 21,20 | 1,24% | 281.138,00 |
| 22.12.2023 | 20,67 | 21,15 | 20,67 | 20,94 | 2,45% | 547.443,00 |
| 21.12.2023 | 20,65 | 20,92 | 20,36 | 20,44 | 0,25% | 392.909,00 |
| 20.12.2023 | 21,04 | 21,48 | 20,36 | 20,39 | -3,82% | 406.494,00 |
| 19.12.2023 | 20,87 | 21,86 | 20,76 | 21,20 | 3,06% | 536.403,00 |
| 18.12.2023 | 20,75 | 20,97 | 20,33 | 20,57 | -1,67% | 874.464,00 |
| 15.12.2023 | 21,38 | 21,88 | 20,81 | 20,92 | -1,37% | 3.355.433,00 |
| 14.12.2023 | 20,70 | 21,40 | 20,69 | 21,21 | 3,11% | 535.156,00 |
| 13.12.2023 | 19,29 | 20,60 | 19,29 | 20,57 | 6,03% | 444.287,00 |
| 12.12.2023 | 19,51 | 19,64 | 19,26 | 19,40 | -1,17% | 331.844,00 |
| 11.12.2023 | 20,36 | 20,39 | 19,59 | 19,63 | -3,06% | 367.632,00 |
| 08.12.2023 | 20,16 | 20,58 | 19,77 | 20,25 | 0,20% | 510.648,00 |
| 07.12.2023 | 19,33 | 20,26 | 19,12 | 20,21 | 4,93% | 401.559,00 |
| 06.12.2023 | 18,73 | 20,01 | 18,51 | 19,26 | 3,44% | 536.138,00 |
| 05.12.2023 | 18,96 | 18,97 | 18,43 | 18,62 | -2,62% | 261.316,00 |
| 04.12.2023 | 18,84 | 19,40 | 18,68 | 19,12 | 1,70% | 394.708,00 |
| 01.12.2023 | 18,32 | 18,82 | 17,82 | 18,80 | 2,45% | 622.715,00 |
| 30.11.2023 | 18,50 | 18,96 | 18,26 | 18,35 | 0,16% | 542.686,00 |
| 29.11.2023 | 18,81 | 19,26 | 18,30 | 18,32 | -2,08% | 505.213,00 |
| 28.11.2023 | 18,71 | 18,73 | 18,26 | 18,71 | 0,11% | 690.600,00 |
| 27.11.2023 | 18,72 | 18,81 | 18,23 | 18,69 | -0,27% | 454.249,00 |
| 24.11.2023 | 18,71 | 18,97 | 18,33 | 18,74 | 0,05% | 117.870,00 |