74,420€
-0,43%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 75,06 | 75,33 | 73,98 | 74,42 | -0,43% | - |
27.03.2024 | 74,28 | 75,02 | 73,54 | 74,74 | 0,24% | 235.839,00 |
26.03.2024 | 73,92 | 75,06 | 73,38 | 74,56 | 1,00% | 293.506,00 |
25.03.2024 | 73,36 | 73,98 | 73,04 | 73,82 | 0,27% | 193.795,00 |
22.03.2024 | 73,36 | 73,94 | 73,06 | 73,62 | 0,33% | 224.199,00 |
21.03.2024 | 72,78 | 74,24 | 72,58 | 73,38 | 1,92% | 450.460,00 |
20.03.2024 | 71,02 | 72,00 | 70,86 | 72,00 | 0,61% | 261.476,00 |
19.03.2024 | 70,94 | 71,90 | 70,54 | 71,56 | 0,96% | 245.331,00 |
18.03.2024 | 70,58 | 71,32 | 70,46 | 70,88 | 1,29% | 316.991,00 |
15.03.2024 | 70,98 | 71,36 | 69,82 | 69,98 | -1,71% | 793.522,00 |
14.03.2024 | 70,58 | 71,98 | 70,58 | 71,20 | 1,05% | 316.839,00 |
13.03.2024 | 70,70 | 71,00 | 69,26 | 70,46 | -0,31% | 294.480,00 |
12.03.2024 | 72,20 | 72,20 | 70,68 | 70,68 | -1,92% | 388.552,00 |
11.03.2024 | 70,60 | 72,06 | 70,34 | 72,06 | 1,66% | 411.220,00 |
08.03.2024 | 70,32 | 71,32 | 69,80 | 70,88 | 0,80% | 386.361,00 |
07.03.2024 | 68,34 | 71,32 | 68,18 | 70,32 | 2,45% | 529.818,00 |
06.03.2024 | 69,10 | 70,06 | 68,56 | 68,64 | -0,64% | 281.276,00 |
05.03.2024 | 69,42 | 69,92 | 68,72 | 69,08 | -1,46% | 276.453,00 |
04.03.2024 | 69,30 | 70,10 | 69,02 | 70,10 | 1,48% | 366.439,00 |
01.03.2024 | 67,56 | 69,08 | 67,56 | 69,08 | 2,22% | 377.966,00 |
29.02.2024 | 67,74 | 68,64 | 67,28 | 67,58 | 0,24% | 606.720,00 |
28.02.2024 | 69,50 | 69,66 | 66,58 | 67,42 | -2,80% | 399.873,00 |
27.02.2024 | 67,74 | 69,74 | 67,70 | 69,36 | 2,06% | 308.251,00 |
26.02.2024 | 68,22 | 68,82 | 67,92 | 67,96 | -1,08% | 321.456,00 |
23.02.2024 | 68,52 | 69,12 | 67,68 | 68,70 | -0,03% | 328.825,00 |
22.02.2024 | 69,34 | 69,80 | 68,54 | 68,72 | -0,52% | 417.491,00 |
21.02.2024 | 69,34 | 70,22 | 69,08 | 69,08 | -0,80% | 239.203,00 |
20.02.2024 | 70,10 | 70,32 | 69,16 | 69,64 | -1,42% | 242.516,00 |
19.02.2024 | 69,50 | 70,92 | 69,50 | 70,64 | 0,89% | 216.698,00 |
16.02.2024 | 70,86 | 70,90 | 69,22 | 70,02 | -0,79% | 383.027,00 |
15.02.2024 | 69,66 | 70,76 | 68,60 | 70,58 | 2,26% | 352.566,00 |
14.02.2024 | 69,06 | 69,96 | 68,76 | 69,02 | -0,49% | 319.019,00 |
13.02.2024 | 72,26 | 72,30 | 69,04 | 69,36 | -3,37% | 597.471,00 |
12.02.2024 | 71,78 | 71,78 | 71,78 | 71,78 | 1,73% | 407.372,00 |
09.02.2024 | 69,80 | 70,60 | 68,92 | 70,56 | 0,68% | 546.630,00 |
08.02.2024 | 68,82 | 72,00 | 68,74 | 70,08 | 4,75% | 964.122,00 |
07.02.2024 | 65,52 | 67,40 | 65,46 | 66,90 | 1,89% | 688.171,00 |
06.02.2024 | 65,42 | 65,82 | 64,16 | 65,66 | 0,49% | 402.906,00 |
05.02.2024 | 65,38 | 66,04 | 64,88 | 65,34 | -0,49% | 306.989,00 |
02.02.2024 | 65,94 | 66,64 | 65,28 | 65,66 | 0,49% | 339.240,00 |
01.02.2024 | 65,66 | 66,08 | 64,78 | 65,34 | -2,45% | 457.227,00 |
31.01.2024 | 67,10 | 67,68 | 66,52 | 66,98 | 0,09% | 319.074,00 |
30.01.2024 | 66,84 | 67,36 | 66,60 | 66,92 | 0,18% | 298.715,00 |
29.01.2024 | 67,02 | 67,18 | 66,04 | 66,80 | 0,03% | 364.203,00 |
26.01.2024 | 67,58 | 67,64 | 66,46 | 66,78 | -0,74% | 382.960,00 |
25.01.2024 | 66,10 | 67,28 | 65,76 | 67,28 | 0,90% | 347.734,00 |
24.01.2024 | 66,02 | 67,14 | 65,90 | 66,68 | 3,28% | 433.968,00 |
23.01.2024 | 65,12 | 65,50 | 63,96 | 64,56 | -0,15% | 320.093,00 |
22.01.2024 | 64,76 | 65,50 | 64,18 | 64,66 | -0,12% | 384.295,00 |
19.01.2024 | 65,32 | 65,62 | 64,12 | 64,74 | 0,06% | 238.340,00 |
18.01.2024 | 65,32 | 65,82 | 64,28 | 64,70 | -1,46% | 417.056,00 |
17.01.2024 | 65,78 | 65,78 | 64,32 | 65,66 | -1,79% | 497.338,00 |
16.01.2024 | 66,56 | 67,40 | 66,40 | 66,86 | -0,77% | 270.850,00 |
15.01.2024 | 66,72 | 67,74 | 66,40 | 67,38 | 1,35% | 335.033,00 |
12.01.2024 | 65,64 | 66,82 | 65,36 | 66,48 | 1,34% | 455.104,00 |
11.01.2024 | 66,60 | 67,20 | 65,22 | 65,60 | -0,85% | 409.682,00 |
10.01.2024 | 65,78 | 67,20 | 65,78 | 66,16 | 0,73% | 322.806,00 |
09.01.2024 | 65,60 | 65,96 | 65,06 | 65,68 | -0,24% | 267.281,00 |
08.01.2024 | 65,56 | 66,26 | 64,30 | 65,84 | 0,09% | 276.900,00 |
05.01.2024 | 66,40 | 66,60 | 64,38 | 65,78 | -1,85% | 437.149,00 |
04.01.2024 | 66,42 | 67,74 | 66,42 | 67,02 | 0,75% | 345.977,00 |
03.01.2024 | 67,18 | 67,86 | 66,06 | 66,52 | -1,39% | 549.758,00 |
02.01.2024 | 66,80 | 68,10 | 66,78 | 67,46 | 0,81% | 285.527,00 |
29.12.2023 | 67,00 | 67,56 | 66,78 | 66,92 | -0,51% | 254.758,00 |
28.12.2023 | 67,60 | 67,92 | 66,74 | 67,26 | -0,65% | 297.676,00 |
27.12.2023 | 67,16 | 68,00 | 67,14 | 67,70 | 0,80% | 221.064,00 |
22.12.2023 | 67,50 | 67,90 | 66,92 | 67,16 | -0,89% | 327.530,00 |
21.12.2023 | 67,46 | 68,32 | 67,06 | 67,76 | -1,28% | 426.536,00 |
20.12.2023 | 68,38 | 69,26 | 68,14 | 68,64 | 1,15% | 383.838,00 |
19.12.2023 | 66,70 | 68,18 | 66,66 | 67,86 | 1,59% | 492.339,00 |
18.12.2023 | 65,56 | 66,80 | 65,28 | 66,80 | 0,45% | 344.064,00 |
15.12.2023 | 66,26 | 67,28 | 66,18 | 66,50 | 0,27% | 1.085.587,00 |
14.12.2023 | 65,44 | 68,26 | 65,42 | 66,32 | 5,50% | 1.111.119,00 |
13.12.2023 | 62,72 | 63,50 | 62,68 | 62,86 | 0,35% | 317.444,00 |
12.12.2023 | 64,24 | 64,52 | 62,12 | 62,64 | -1,79% | 557.898,00 |
11.12.2023 | 63,14 | 64,00 | 63,00 | 63,78 | 0,89% | 435.982,00 |
08.12.2023 | 62,50 | 63,44 | 61,94 | 63,22 | 1,48% | 443.043,00 |
07.12.2023 | 63,20 | 63,56 | 61,92 | 62,30 | -1,98% | 668.710,00 |
06.12.2023 | 62,70 | 64,14 | 62,34 | 63,56 | 1,86% | 671.940,00 |
05.12.2023 | 60,92 | 62,96 | 60,92 | 62,40 | 1,79% | 974.670,00 |
04.12.2023 | 59,90 | 61,56 | 59,86 | 61,30 | 2,20% | 762.798,00 |
01.12.2023 | 58,74 | 59,98 | 58,30 | 59,98 | 2,74% | 541.471,00 |
30.11.2023 | 57,30 | 58,66 | 57,26 | 58,38 | 1,96% | 1.236.094,00 |
29.11.2023 | 55,42 | 57,64 | 55,38 | 57,26 | 3,62% | 725.334,00 |
28.11.2023 | 55,18 | 55,60 | 54,64 | 55,26 | -0,18% | 299.410,00 |
27.11.2023 | 53,90 | 55,52 | 53,74 | 55,36 | 2,44% | 390.707,00 |
24.11.2023 | 54,38 | 54,88 | 53,88 | 54,04 | -0,66% | 387.226,00 |
23.11.2023 | 54,40 | 54,60 | 54,00 | 54,40 | -0,04% | 205.532,00 |
22.11.2023 | 53,74 | 54,96 | 53,70 | 54,42 | 1,08% | 333.648,00 |
21.11.2023 | 55,60 | 56,08 | 53,84 | 53,84 | -2,99% | 523.982,00 |
20.11.2023 | 54,90 | 55,54 | 54,72 | 55,50 | 1,43% | 474.927,00 |
17.11.2023 | 53,12 | 54,88 | 53,12 | 54,72 | 3,01% | 593.440,00 |
16.11.2023 | 53,80 | 54,62 | 53,12 | 53,12 | -1,59% | 406.508,00 |
15.11.2023 | 53,20 | 55,34 | 53,00 | 53,98 | 0,67% | 861.422,00 |
14.11.2023 | 50,06 | 53,62 | 49,77 | 53,62 | 7,24% | 1.021.925,00 |
13.11.2023 | 50,68 | 50,90 | 49,83 | 50,00 | -1,07% | 407.876,00 |
10.11.2023 | 50,40 | 50,78 | 50,16 | 50,54 | -0,71% | 373.143,00 |
09.11.2023 | 50,30 | 51,76 | 50,16 | 50,90 | 1,15% | 368.406,00 |
08.11.2023 | 49,33 | 50,62 | 49,02 | 50,32 | 1,13% | 390.515,00 |
07.11.2023 | 49,76 | 49,76 | 49,76 | 49,76 | -1,89% | 528.495,00 |