30,900€
-1,59%
Echtzeit-Aktienkurs Chefs Warehouse Inc.
Bid:
Ask:
Aktienkurse zur Chefs Warehouse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 30,50 | 30,90 | 30,30 | 30,70 | -2,23% | - |
| 17.04.2024 | 31,00 | 31,40 | 31,00 | 31,40 | 1,95% | 25,00 |
| 16.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 15.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 12.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 11.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 10.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 09.04.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 08.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 05.04.2024 | 31,40 | 32,00 | 31,00 | 31,00 | -4,32% | 34,00 |
| 04.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -2,99% | - |
| 03.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 02.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 28.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 3,57% | - |
| 27.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 26.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 25.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 22.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 21.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 20.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 19.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 18.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 15.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
| 14.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 13.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 12.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 11.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 08.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 07.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 06.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 05.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 04.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 01.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 29.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 28.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 3,57% | - |
| 27.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 26.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 23.02.2024 | 33,80 | 33,80 | 33,60 | 33,60 | 0,00% | 30,00 |
| 22.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 21.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 20.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 19.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 6,21% | - |
| 16.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -4,17% | - |
| 15.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 14.02.2024 | 31,20 | 33,60 | 31,20 | 33,60 | 5,66% | 30,00 |
| 13.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 12.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 09.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 3,36% | - |
| 08.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 07.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 06.02.2024 | 29,80 | 30,40 | 29,80 | 30,40 | -0,65% | 50,00 |
| 05.02.2024 | 30,40 | 30,60 | 30,40 | 30,60 | 1,32% | 96,00 |
| 02.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | 1,00 |
| 01.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 31.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 30.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 29.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 26.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 25.01.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 24.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 23.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 22.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 19.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 18.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 17.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 16.01.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 15.01.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 12.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 11.01.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 10.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 09.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 08.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 05.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 04.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
| 03.01.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 02.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 29.12.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 28.12.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 27.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 22.12.2023 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 21.12.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 20.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 19.12.2023 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 18.12.2023 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 15.12.2023 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 14.12.2023 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 13.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 12.12.2023 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 11.12.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 08.12.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 07.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 06.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 05.12.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 04.12.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 01.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 30.11.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 29.11.2023 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 28.11.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 27.11.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 24.11.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |