NEOEN S.A.
[WKN: A2N6LV | ISIN: FR0011675362]
Aktienkurse
25,600€ -0,23%
Echtzeit-Aktienkurs NEOEN S.A.
Bid: Ask:

Aktienkurse zur NEOEN S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 25,87 25,88 25,02 25,60 -0,23% -
27.03.2024 25,64 25,86 25,40 25,66 0,00% 124.998,00
26.03.2024 25,60 25,74 25,36 25,66 0,63% 140.353,00
25.03.2024 25,22 25,52 25,16 25,50 0,08% 104.763,00
22.03.2024 24,66 25,66 24,58 25,48 3,07% 135.259,00
21.03.2024 25,62 25,72 24,72 24,72 -1,04% 176.983,00
20.03.2024 24,70 25,08 24,52 24,98 0,73% 110.558,00
19.03.2024 24,86 25,18 24,66 24,80 -0,16% 184.667,00
18.03.2024 25,20 25,34 24,70 24,84 -1,27% 153.981,00
15.03.2024 25,20 25,24 24,70 25,16 0,40% 633.433,00
14.03.2024 24,44 25,84 24,44 25,06 4,07% 342.412,00
13.03.2024 24,36 24,54 24,08 24,08 -0,74% 99.420,00
12.03.2024 24,60 24,76 24,26 24,26 -1,06% 139.987,00
11.03.2024 24,64 24,88 24,36 24,52 -1,13% 112.125,00
08.03.2024 25,36 25,48 24,64 24,80 -2,13% 140.890,00
07.03.2024 24,50 25,62 24,40 25,34 4,02% 305.295,00
06.03.2024 24,10 24,78 23,96 24,36 1,33% 198.796,00
05.03.2024 24,34 24,34 23,78 24,04 -1,15% 196.837,00
04.03.2024 24,00 24,52 23,74 24,32 2,27% 192.031,00
01.03.2024 23,30 24,52 23,24 23,78 2,68% 324.938,00
29.02.2024 24,00 24,64 22,90 23,16 4,70% 550.890,00
28.02.2024 22,66 22,68 21,80 22,12 -2,21% 153.153,00
27.02.2024 22,42 22,74 22,32 22,62 1,07% 106.425,00
26.02.2024 22,76 22,86 22,32 22,38 -2,10% 166.883,00
23.02.2024 23,36 23,36 22,60 22,86 -2,14% 136.696,00
22.02.2024 23,90 24,00 23,36 23,36 -1,10% 141.322,00
21.02.2024 24,10 24,34 23,62 23,62 -2,15% 162.327,00
20.02.2024 24,20 24,38 23,92 24,14 -0,25% 91.521,00
19.02.2024 24,34 24,64 24,12 24,20 -0,90% 86.729,00
16.02.2024 24,96 25,00 24,12 24,42 -1,69% 126.362,00
15.02.2024 24,74 25,04 24,58 24,84 1,06% 92.589,00
14.02.2024 24,50 24,66 24,34 24,58 -0,16% 75.813,00
13.02.2024 25,30 25,30 24,52 24,62 -2,30% 102.169,00
12.02.2024 24,40 25,24 24,40 25,20 3,87% 106.074,00
09.02.2024 24,28 24,44 24,08 24,26 -1,22% 137.337,00
08.02.2024 25,68 25,68 24,56 24,56 -2,85% 159.572,00
07.02.2024 25,40 25,54 25,22 25,28 -0,32% 116.061,00
06.02.2024 25,76 25,80 25,14 25,36 -1,32% 125.516,00
05.02.2024 26,48 26,62 25,50 25,70 -2,80% 163.931,00
02.02.2024 26,74 27,16 26,32 26,44 -0,68% 146.479,00
01.02.2024 26,70 26,80 26,36 26,62 -1,26% 81.802,00
31.01.2024 26,24 27,06 26,06 26,96 2,51% 224.464,00
30.01.2024 26,80 26,82 26,20 26,30 -0,83% 96.197,00
29.01.2024 26,28 26,62 26,06 26,52 0,61% 80.088,00
26.01.2024 26,40 26,68 26,22 26,36 -0,30% 78.372,00
25.01.2024 27,00 27,00 26,26 26,44 -2,36% 122.877,00
24.01.2024 27,20 27,42 27,00 27,08 0,74% 137.706,00
23.01.2024 26,28 26,88 26,18 26,88 2,13% 220.082,00
22.01.2024 25,76 26,32 25,66 26,32 2,17% 176.319,00
19.01.2024 25,96 26,16 25,56 25,76 -0,92% 203.821,00
18.01.2024 25,82 26,14 25,54 26,00 0,08% 112.285,00
17.01.2024 26,34 26,34 25,80 25,98 -2,62% 141.099,00
16.01.2024 27,16 27,30 26,48 26,68 -2,20% 122.504,00
15.01.2024 27,90 28,20 27,22 27,28 -1,80% 148.105,00
12.01.2024 27,50 27,78 27,28 27,78 1,24% 123.507,00
11.01.2024 27,84 28,02 27,44 27,44 -0,87% 74.046,00
10.01.2024 27,58 27,76 27,28 27,68 -0,36% 108.389,00
09.01.2024 27,78 27,92 27,50 27,78 -0,22% 82.746,00
08.01.2024 28,44 28,62 27,68 27,84 -2,59% 165.792,00
05.01.2024 28,32 28,62 28,00 28,58 -0,14% 100.051,00
04.01.2024 28,70 28,90 28,36 28,62 0,21% 80.566,00
03.01.2024 29,08 29,10 28,44 28,56 -2,06% 139.542,00
02.01.2024 30,28 30,38 29,04 29,16 -3,70% 166.491,00
29.12.2023 30,22 30,30 30,00 30,28 0,07% 61.292,00
28.12.2023 30,10 30,40 30,08 30,26 0,40% 90.694,00
27.12.2023 29,76 30,26 29,76 30,14 0,87% 107.882,00
22.12.2023 30,06 30,24 29,56 29,88 -0,80% 93.977,00
21.12.2023 29,54 30,14 29,24 30,12 1,14% 167.839,00
20.12.2023 29,72 29,84 29,38 29,78 0,20% 150.861,00
19.12.2023 29,30 29,86 29,24 29,72 1,57% 113.968,00
18.12.2023 29,34 29,62 29,20 29,26 -0,81% 189.184,00
15.12.2023 28,58 29,50 28,58 29,50 3,00% 342.803,00
14.12.2023 28,26 29,54 28,24 28,64 5,68% 439.972,00
13.12.2023 26,56 27,32 26,46 27,10 1,42% 150.266,00
12.12.2023 27,88 28,04 26,64 26,72 -4,02% 186.346,00
11.12.2023 28,46 28,52 27,84 27,84 -1,90% 90.644,00
08.12.2023 28,62 29,00 28,28 28,38 -1,18% 111.954,00
07.12.2023 28,62 28,80 28,48 28,72 -0,35% 96.954,00
06.12.2023 28,18 28,86 28,14 28,82 2,34% 112.070,00
05.12.2023 27,62 28,30 27,48 28,16 1,73% 128.399,00
04.12.2023 27,70 28,20 27,46 27,68 0,22% 121.013,00
01.12.2023 28,10 28,24 27,48 27,62 -1,43% 116.989,00
30.11.2023 27,54 28,14 27,54 28,02 2,11% 239.367,00
29.11.2023 26,92 27,66 26,92 27,44 2,08% 166.126,00
28.11.2023 26,60 26,98 26,18 26,88 1,05% 149.692,00
27.11.2023 26,24 26,64 26,16 26,60 1,06% 116.404,00
24.11.2023 26,62 26,62 26,06 26,32 -1,28% 132.957,00
23.11.2023 26,60 26,76 26,52 26,66 0,23% 70.614,00
22.11.2023 26,40 26,68 26,40 26,60 0,61% 78.176,00
21.11.2023 26,82 26,84 26,38 26,44 -1,42% 74.307,00
20.11.2023 26,66 27,00 26,30 26,82 0,07% 111.348,00
17.11.2023 26,98 27,26 26,78 26,80 0,07% 93.089,00
16.11.2023 26,58 27,22 26,58 26,78 0,53% 74.520,00
15.11.2023 26,60 27,10 26,54 26,64 0,53% 131.212,00
14.11.2023 25,36 26,54 25,36 26,50 4,33% 121.498,00
13.11.2023 24,86 25,56 24,76 25,40 2,01% 122.991,00
10.11.2023 25,30 25,32 24,58 24,90 -1,97% 100.858,00
09.11.2023 25,02 25,52 25,02 25,40 1,28% 93.231,00
08.11.2023 25,26 25,58 25,00 25,08 -1,57% 132.103,00
07.11.2023 25,56 25,82 25,46 25,48 -1,09% 155.383,00