35,360$
2,05%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 35,16 | 35,97 | 34,81 | 35,38 | 2,11% | 1.315.526,00 |
| 18.04.2024 | 34,77 | 34,94 | 34,52 | 34,65 | 0,64% | 690.811,00 |
| 17.04.2024 | 34,21 | 34,83 | 34,10 | 34,43 | 1,12% | 782.187,00 |
| 16.04.2024 | 34,25 | 34,26 | 33,64 | 34,05 | -0,55% | 1.153.329,00 |
| 15.04.2024 | 34,71 | 34,71 | 34,22 | 34,24 | -0,87% | 960.348,00 |
| 12.04.2024 | 35,60 | 35,95 | 34,51 | 34,54 | -2,35% | 935.868,00 |
| 11.04.2024 | 35,72 | 35,72 | 35,08 | 35,37 | -0,28% | 715.398,00 |
| 10.04.2024 | 35,59 | 35,84 | 35,20 | 35,47 | -0,06% | 1.179.302,00 |
| 09.04.2024 | 35,96 | 36,12 | 35,45 | 35,49 | -1,25% | 1.257.472,00 |
| 08.04.2024 | 35,76 | 36,15 | 35,60 | 35,94 | 0,50% | 370.096,00 |
| 05.04.2024 | 35,94 | 36,13 | 35,64 | 35,76 | -0,47% | 957.797,00 |
| 04.04.2024 | 36,22 | 36,46 | 35,93 | 35,93 | -0,28% | 919.390,00 |
| 03.04.2024 | 36,14 | 36,79 | 35,95 | 36,03 | 0,22% | 1.071.488,00 |
| 02.04.2024 | 35,64 | 36,11 | 35,56 | 35,95 | 1,04% | 524.135,00 |
| 01.04.2024 | 35,66 | 35,94 | 35,41 | 35,58 | 0,08% | 665.561,00 |
| 28.03.2024 | 35,20 | 35,93 | 35,11 | 35,55 | 1,17% | 1.002.332,00 |
| 27.03.2024 | 34,85 | 35,28 | 34,78 | 35,14 | 1,18% | 805.420,00 |
| 26.03.2024 | 34,63 | 34,81 | 34,22 | 34,73 | 0,70% | 795.490,00 |
| 25.03.2024 | 35,00 | 35,31 | 34,36 | 34,49 | -0,38% | 887.931,00 |
| 22.03.2024 | 34,94 | 35,14 | 34,57 | 34,62 | -1,03% | 485.992,00 |
| 21.03.2024 | 34,95 | 35,13 | 34,45 | 34,98 | 0,23% | 513.551,00 |
| 20.03.2024 | 34,59 | 34,94 | 34,53 | 34,90 | 0,29% | 655.147,00 |
| 19.03.2024 | 33,95 | 34,80 | 33,90 | 34,80 | 1,13% | 768.926,00 |
| 18.03.2024 | 34,43 | 34,52 | 33,94 | 34,41 | -0,35% | 695.047,00 |
| 15.03.2024 | 33,44 | 34,59 | 33,42 | 34,53 | 2,98% | 5.100.663,00 |
| 14.03.2024 | 34,10 | 34,18 | 33,46 | 33,53 | -1,35% | 1.217.958,00 |
| 13.03.2024 | 34,00 | 34,18 | 33,72 | 33,99 | 0,09% | 901.986,00 |
| 12.03.2024 | 34,12 | 34,25 | 33,51 | 33,96 | -0,09% | 1.136.835,00 |
| 11.03.2024 | 33,89 | 34,31 | 33,39 | 33,99 | -0,06% | 1.004.921,00 |
| 08.03.2024 | 34,31 | 34,39 | 33,51 | 34,01 | -1,31% | 1.303.736,00 |
| 07.03.2024 | 34,68 | 34,88 | 34,34 | 34,46 | -0,78% | 903.542,00 |
| 06.03.2024 | 34,59 | 34,95 | 34,35 | 34,73 | 1,17% | 808.501,00 |
| 05.03.2024 | 33,90 | 34,43 | 33,84 | 34,33 | 1,27% | 1.014.016,00 |
| 04.03.2024 | 34,45 | 34,54 | 33,84 | 33,90 | -1,25% | 845.818,00 |
| 01.03.2024 | 33,53 | 34,63 | 33,52 | 34,33 | 2,63% | 981.958,00 |
| 29.02.2024 | 33,36 | 33,67 | 33,25 | 33,45 | 0,09% | 711.811,00 |
| 28.02.2024 | 34,04 | 35,04 | 33,15 | 33,42 | -1,82% | 2.595.823,00 |
| 27.02.2024 | 33,97 | 34,71 | 33,79 | 34,04 | 0,47% | 2.192.491,00 |
| 26.02.2024 | 33,75 | 34,60 | 33,71 | 33,88 | 0,30% | 2.516.460,00 |
| 23.02.2024 | 33,52 | 34,89 | 33,41 | 33,78 | 0,54% | 3.685.835,00 |
| 22.02.2024 | 32,00 | 33,94 | 31,60 | 33,60 | 11,33% | 6.394.882,00 |
| 21.02.2024 | 30,49 | 31,14 | 30,01 | 30,18 | -2,04% | 2.885.876,00 |
| 20.02.2024 | 29,07 | 32,25 | 29,07 | 30,81 | 5,69% | 4.702.948,00 |
| 16.02.2024 | 28,76 | 29,47 | 28,75 | 29,15 | 1,43% | 1.037.379,00 |
| 15.02.2024 | 28,07 | 29,01 | 28,07 | 28,74 | 2,42% | 1.307.913,00 |
| 14.02.2024 | 28,03 | 28,43 | 27,94 | 28,06 | 0,61% | 866.276,00 |
| 13.02.2024 | 28,41 | 28,55 | 27,89 | 27,89 | -2,14% | 659.508,00 |
| 12.02.2024 | 28,44 | 28,86 | 28,38 | 28,50 | 0,64% | 1.080.263,00 |
| 09.02.2024 | 28,20 | 28,34 | 28,00 | 28,32 | 1,25% | 549.133,00 |
| 08.02.2024 | 28,00 | 28,21 | 27,87 | 27,97 | -0,11% | 1.345.847,00 |
| 07.02.2024 | 28,09 | 28,28 | 27,89 | 28,00 | 0,29% | 580.241,00 |
| 06.02.2024 | 28,24 | 28,46 | 27,84 | 27,92 | -0,71% | 1.045.284,00 |
| 05.02.2024 | 28,14 | 28,43 | 27,97 | 28,12 | -1,02% | 829.487,00 |
| 02.02.2024 | 28,62 | 28,68 | 28,22 | 28,41 | -1,04% | 786.061,00 |
| 01.02.2024 | 28,91 | 29,31 | 28,70 | 28,71 | -0,07% | 1.456.780,00 |
| 31.01.2024 | 29,26 | 29,40 | 28,64 | 28,73 | -3,91% | 1.730.076,00 |
| 30.01.2024 | 29,77 | 30,05 | 29,66 | 29,90 | 0,44% | 1.571.646,00 |
| 29.01.2024 | 29,47 | 29,84 | 29,04 | 29,77 | 1,26% | 1.093.461,00 |
| 26.01.2024 | 28,99 | 29,52 | 28,97 | 29,40 | 0,55% | 971.830,00 |
| 25.01.2024 | 29,12 | 29,36 | 29,01 | 29,24 | 0,93% | 870.657,00 |
| 24.01.2024 | 28,80 | 29,09 | 28,76 | 28,97 | 0,87% | 837.183,00 |
| 23.01.2024 | 28,46 | 28,82 | 28,40 | 28,72 | 0,74% | 1.054.159,00 |
| 22.01.2024 | 27,88 | 28,73 | 27,86 | 28,51 | 2,63% | 1.463.186,00 |
| 19.01.2024 | 27,64 | 27,87 | 27,51 | 27,78 | 0,22% | 977.459,00 |
| 18.01.2024 | 27,82 | 28,00 | 27,49 | 27,72 | -0,36% | 1.395.225,00 |
| 17.01.2024 | 27,78 | 28,01 | 27,62 | 27,82 | -1,00% | 1.374.116,00 |
| 16.01.2024 | 28,61 | 28,69 | 28,10 | 28,10 | -1,75% | 1.044.581,00 |
| 12.01.2024 | 28,44 | 28,61 | 27,95 | 28,60 | 1,20% | 884.050,00 |
| 11.01.2024 | 28,26 | 28,39 | 27,93 | 28,26 | 0,00% | 829.273,00 |
| 10.01.2024 | 28,44 | 28,89 | 28,17 | 28,26 | -0,70% | 1.472.468,00 |
| 09.01.2024 | 28,49 | 28,56 | 28,19 | 28,46 | -0,18% | 789.005,00 |
| 08.01.2024 | 28,51 | 28,64 | 28,10 | 28,51 | -0,14% | 901.261,00 |
| 05.01.2024 | 28,42 | 28,79 | 28,39 | 28,55 | 0,25% | 1.242.066,00 |
| 04.01.2024 | 28,71 | 28,91 | 28,48 | 28,48 | -0,70% | 355.001,00 |
| 03.01.2024 | 28,83 | 28,83 | 28,38 | 28,68 | -0,35% | 760.459,00 |
| 02.01.2024 | 29,33 | 29,46 | 28,58 | 28,78 | -1,64% | 1.231.762,00 |
| 29.12.2023 | 28,50 | 29,27 | 28,23 | 29,26 | 2,67% | 2.403.987,00 |
| 28.12.2023 | 28,17 | 28,52 | 28,00 | 28,50 | 1,32% | 1.336.883,00 |
| 27.12.2023 | 28,08 | 28,30 | 28,02 | 28,13 | 0,18% | 548.172,00 |
| 26.12.2023 | 27,93 | 28,34 | 27,81 | 28,08 | 1,12% | 384.653,00 |
| 22.12.2023 | 27,77 | 28,15 | 27,66 | 27,77 | 0,25% | 493.113,00 |
| 21.12.2023 | 27,88 | 28,08 | 27,44 | 27,70 | -0,25% | 764.425,00 |
| 20.12.2023 | 28,04 | 28,15 | 27,77 | 27,77 | -0,64% | 1.376.106,00 |
| 19.12.2023 | 28,15 | 28,30 | 27,86 | 27,95 | -0,25% | 815.914,00 |
| 18.12.2023 | 28,55 | 28,98 | 27,82 | 28,02 | -0,81% | 1.555.648,00 |
| 15.12.2023 | 28,58 | 28,60 | 27,86 | 28,25 | -0,98% | 8.190.087,00 |
| 14.12.2023 | 28,13 | 28,68 | 28,00 | 28,53 | 3,00% | 1.571.441,00 |
| 13.12.2023 | 26,86 | 27,78 | 26,81 | 27,70 | 1,95% | 2.111.606,00 |
| 12.12.2023 | 27,25 | 27,37 | 27,01 | 27,17 | -0,59% | 1.123.480,00 |
| 11.12.2023 | 27,94 | 27,95 | 27,30 | 27,33 | -1,83% | 1.494.700,00 |
| 08.12.2023 | 28,24 | 28,37 | 27,78 | 27,84 | -1,42% | 1.451.757,00 |
| 07.12.2023 | 28,77 | 28,92 | 28,14 | 28,24 | -1,40% | 683.379,00 |
| 06.12.2023 | 29,15 | 29,27 | 28,59 | 28,64 | -2,15% | 787.126,00 |
| 05.12.2023 | 29,71 | 29,83 | 29,17 | 29,27 | -2,17% | 818.591,00 |
| 04.12.2023 | 29,73 | 29,93 | 29,57 | 29,92 | 0,17% | 499.069,00 |
| 01.12.2023 | 29,73 | 30,20 | 29,56 | 29,87 | 0,17% | 1.132.558,00 |
| 30.11.2023 | 29,09 | 29,82 | 29,09 | 29,82 | 2,93% | 2.627.101,00 |
| 29.11.2023 | 29,00 | 29,14 | 28,61 | 28,97 | 0,63% | 901.766,00 |
| 28.11.2023 | 28,63 | 28,79 | 28,36 | 28,79 | 0,77% | 663.875,00 |
| 27.11.2023 | 28,34 | 28,68 | 28,20 | 28,57 | 0,42% | 638.865,00 |