269,100€
2,75%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 264,95 | 269,20 | 262,75 | 268,40 | 2,48% | - |
| 18.04.2024 | 265,80 | 267,90 | 261,90 | 261,90 | -2,42% | 585,00 |
| 17.04.2024 | 276,00 | 276,00 | 268,00 | 268,40 | -3,73% | 87,00 |
| 16.04.2024 | 276,60 | 279,80 | 271,40 | 278,80 | 0,98% | 103,00 |
| 15.04.2024 | 278,10 | 279,70 | 275,00 | 276,10 | -1,29% | 125,00 |
| 12.04.2024 | 277,60 | 281,20 | 277,60 | 279,70 | 0,61% | 107,00 |
| 11.04.2024 | 279,70 | 280,80 | 278,00 | 278,00 | 1,57% | 41,00 |
| 10.04.2024 | 273,70 | 273,70 | 273,70 | 273,70 | -0,40% | 10,00 |
| 09.04.2024 | 275,20 | 278,20 | 274,00 | 274,80 | -0,18% | 49,00 |
| 08.04.2024 | 275,60 | 277,30 | 273,70 | 275,30 | 0,77% | 85,00 |
| 05.04.2024 | 277,30 | 277,50 | 273,20 | 273,20 | -1,48% | 33,00 |
| 04.04.2024 | 272,00 | 279,30 | 272,00 | 277,30 | 2,17% | 188,00 |
| 03.04.2024 | 279,40 | 284,00 | 271,00 | 271,40 | -2,76% | 80,00 |
| 02.04.2024 | 277,70 | 285,30 | 277,30 | 279,10 | 0,76% | 493,00 |
| 28.03.2024 | 280,50 | 282,30 | 276,00 | 277,00 | -1,32% | 85,00 |
| 27.03.2024 | 285,60 | 285,60 | 278,60 | 280,70 | -2,02% | 307,00 |
| 26.03.2024 | 278,00 | 286,50 | 277,80 | 286,50 | 3,13% | 226,00 |
| 25.03.2024 | 274,90 | 277,80 | 274,70 | 277,80 | 0,65% | 86,00 |
| 22.03.2024 | 269,90 | 276,10 | 269,90 | 276,00 | 1,28% | 19,00 |
| 21.03.2024 | 273,80 | 274,60 | 270,80 | 272,50 | 0,63% | 129,00 |
| 20.03.2024 | 270,90 | 272,40 | 270,80 | 270,80 | -0,81% | 139,00 |
| 19.03.2024 | 273,40 | 273,40 | 269,50 | 273,00 | -0,73% | 75,00 |
| 18.03.2024 | 275,00 | 277,50 | 275,00 | 275,00 | 0,29% | 28,00 |
| 15.03.2024 | 279,00 | 279,00 | 274,00 | 274,20 | -3,89% | 334,00 |
| 14.03.2024 | 285,00 | 285,30 | 282,00 | 285,30 | -0,77% | 96,00 |
| 13.03.2024 | 284,00 | 291,10 | 284,00 | 287,50 | 0,95% | 54,00 |
| 12.03.2024 | 291,40 | 291,40 | 283,20 | 284,80 | -1,39% | 295,00 |
| 11.03.2024 | 277,60 | 290,90 | 277,60 | 288,80 | 3,96% | 538,00 |
| 08.03.2024 | 268,30 | 277,80 | 268,30 | 277,80 | 3,08% | 45,00 |
| 07.03.2024 | 263,90 | 270,20 | 263,90 | 269,50 | 1,35% | 116,00 |
| 06.03.2024 | 265,50 | 267,00 | 263,50 | 265,90 | 0,34% | 23,00 |
| 05.03.2024 | 266,80 | 266,80 | 265,00 | 265,00 | 0,88% | 112,00 |
| 04.03.2024 | 272,40 | 272,40 | 262,60 | 262,70 | -2,92% | 40,00 |
| 01.03.2024 | 257,10 | 270,60 | 257,10 | 270,60 | 5,25% | 261,00 |
| 29.02.2024 | 255,20 | 260,50 | 254,70 | 257,10 | 0,55% | 222,00 |
| 28.02.2024 | 263,60 | 263,80 | 253,20 | 255,70 | -4,98% | 624,00 |
| 27.02.2024 | 271,70 | 271,70 | 264,20 | 269,10 | -0,33% | 222,00 |
| 26.02.2024 | 267,20 | 271,60 | 267,20 | 270,00 | 0,07% | 51,00 |
| 23.02.2024 | 268,90 | 272,10 | 267,60 | 269,80 | 0,90% | 522,00 |
| 22.02.2024 | 268,60 | 270,00 | 267,40 | 267,40 | 0,60% | 105,00 |
| 21.02.2024 | 264,90 | 267,10 | 264,90 | 265,80 | -0,71% | 74,00 |
| 20.02.2024 | 273,30 | 273,30 | 267,70 | 267,70 | -2,19% | 65,00 |
| 19.02.2024 | 270,00 | 273,90 | 270,00 | 273,70 | 2,62% | 29,00 |
| 16.02.2024 | 264,90 | 267,90 | 262,00 | 266,70 | 0,91% | 248,00 |
| 15.02.2024 | 260,00 | 281,40 | 260,00 | 264,30 | 4,18% | 462,00 |
| 14.02.2024 | 248,30 | 260,70 | 247,90 | 253,70 | 1,97% | 205,00 |
| 13.02.2024 | 255,50 | 255,50 | 245,40 | 248,80 | -2,55% | 546,00 |
| 12.02.2024 | 257,90 | 260,90 | 253,30 | 255,30 | -0,66% | 488,00 |
| 09.02.2024 | 256,60 | 257,10 | 256,50 | 257,00 | 0,47% | 99,00 |
| 08.02.2024 | 258,40 | 260,10 | 255,80 | 255,80 | -0,81% | 78,00 |
| 07.02.2024 | 261,40 | 261,40 | 257,90 | 257,90 | -1,71% | 33,00 |
| 06.02.2024 | 255,80 | 262,40 | 255,80 | 262,40 | 2,62% | 118,00 |
| 05.02.2024 | 255,70 | 255,70 | 252,30 | 255,70 | 0,31% | 153,00 |
| 02.02.2024 | 260,50 | 260,50 | 254,90 | 254,90 | -2,71% | 38,00 |
| 01.02.2024 | 258,20 | 262,00 | 255,30 | 262,00 | 2,10% | 102,00 |
| 31.01.2024 | 259,20 | 259,20 | 256,60 | 256,60 | -0,93% | 85,00 |
| 30.01.2024 | 262,50 | 263,70 | 259,00 | 259,00 | -0,69% | 267,00 |
| 29.01.2024 | 256,80 | 262,10 | 254,00 | 260,80 | 1,36% | 119,00 |
| 26.01.2024 | 258,10 | 258,10 | 257,30 | 257,30 | -0,69% | 86,00 |
| 25.01.2024 | 254,10 | 259,40 | 254,10 | 259,10 | 2,53% | 244,00 |
| 24.01.2024 | 255,40 | 256,20 | 251,40 | 252,70 | -2,13% | 370,00 |
| 23.01.2024 | 263,20 | 264,70 | 252,20 | 258,20 | -1,86% | 327,00 |
| 22.01.2024 | 260,90 | 264,90 | 258,50 | 263,10 | -0,19% | 204,00 |
| 19.01.2024 | 263,10 | 263,60 | 263,10 | 263,60 | 0,19% | 27,00 |
| 18.01.2024 | 266,40 | 266,40 | 262,00 | 263,10 | -0,27% | 154,00 |
| 17.01.2024 | 270,50 | 270,80 | 263,80 | 263,80 | -3,30% | 182,00 |
| 16.01.2024 | 277,60 | 277,60 | 270,90 | 272,80 | -2,26% | 67,00 |
| 15.01.2024 | 283,00 | 283,20 | 279,00 | 279,10 | -2,99% | 58,00 |
| 12.01.2024 | 288,00 | 289,70 | 287,60 | 287,70 | 0,95% | 55,00 |
| 11.01.2024 | 294,30 | 294,30 | 285,00 | 285,00 | -3,39% | 157,00 |
| 10.01.2024 | 294,00 | 297,10 | 293,30 | 295,00 | -0,14% | 126,00 |
| 09.01.2024 | 298,40 | 298,40 | 295,00 | 295,40 | 0,48% | 203,00 |
| 08.01.2024 | 289,00 | 294,20 | 289,00 | 294,00 | 2,23% | 50,00 |
| 05.01.2024 | 289,60 | 289,60 | 287,20 | 287,60 | -0,83% | 30,00 |
| 04.01.2024 | 288,00 | 290,00 | 288,00 | 290,00 | 0,90% | 89,00 |
| 03.01.2024 | 295,50 | 295,50 | 287,40 | 287,40 | -2,44% | 77,00 |
| 02.01.2024 | 290,90 | 296,70 | 285,90 | 294,60 | 2,08% | 146,00 |
| 29.12.2023 | 288,60 | 288,60 | 288,60 | 288,60 | -0,21% | 123,00 |
| 28.12.2023 | 287,90 | 289,20 | 287,90 | 289,20 | 0,84% | 22,00 |
| 27.12.2023 | 289,10 | 291,60 | 286,80 | 286,80 | 0,53% | 200,00 |
| 22.12.2023 | 280,50 | 285,30 | 280,50 | 285,30 | 1,21% | 51,00 |
| 21.12.2023 | 280,20 | 283,10 | 280,20 | 281,90 | -0,63% | 33,00 |
| 20.12.2023 | 286,10 | 286,10 | 282,40 | 283,70 | -1,05% | 169,00 |
| 19.12.2023 | 282,50 | 286,70 | 282,50 | 286,70 | 1,92% | 192,00 |
| 18.12.2023 | 281,90 | 284,70 | 281,30 | 281,30 | 0,43% | 269,00 |
| 15.12.2023 | 288,70 | 288,70 | 280,10 | 280,10 | -3,21% | 449,00 |
| 14.12.2023 | 295,50 | 295,50 | 288,80 | 289,40 | -0,65% | 94,00 |
| 13.12.2023 | 279,90 | 292,30 | 279,90 | 291,30 | 3,59% | 154,00 |
| 12.12.2023 | 285,00 | 285,00 | 278,40 | 281,20 | -5,35% | 356,00 |
| 11.12.2023 | 301,40 | 305,20 | 297,10 | 297,10 | -1,59% | 82,00 |
| 08.12.2023 | 298,00 | 302,70 | 298,00 | 301,90 | 2,17% | 293,00 |
| 07.12.2023 | 296,50 | 297,10 | 293,70 | 295,50 | -0,74% | 178,00 |
| 06.12.2023 | 295,60 | 300,90 | 295,30 | 297,70 | 1,99% | 656,00 |
| 05.12.2023 | 293,60 | 295,00 | 291,90 | 291,90 | -0,24% | 302,00 |
| 04.12.2023 | 294,70 | 295,00 | 292,20 | 292,60 | 1,42% | 89,00 |
| 01.12.2023 | 288,80 | 291,00 | 288,50 | 288,50 | 1,05% | 36,00 |
| 29.11.2023 | 285,70 | 285,70 | 285,50 | 285,50 | 2,88% | 56,00 |
| 28.11.2023 | 277,80 | 277,80 | 275,70 | 277,50 | -1,10% | 76,00 |
| 27.11.2023 | 288,80 | 288,80 | 280,00 | 280,60 | -3,34% | 238,00 |
| 24.11.2023 | 288,10 | 290,30 | 288,10 | 290,30 | 1,01% | 37,00 |