69,590€
1,86%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 67,97 | 68,93 | 67,91 | 68,93 | 0,89% | - |
| 18.04.2024 | 67,50 | 68,32 | 67,50 | 68,32 | 1,36% | 123,00 |
| 17.04.2024 | 67,62 | 67,86 | 67,20 | 67,40 | -0,56% | 586,00 |
| 16.04.2024 | 68,36 | 68,36 | 67,50 | 67,78 | 0,36% | 1.333,00 |
| 15.04.2024 | 67,26 | 68,00 | 67,24 | 67,54 | 0,24% | 608,00 |
| 12.04.2024 | 69,24 | 69,48 | 67,38 | 67,38 | -1,89% | 1.523,00 |
| 11.04.2024 | 69,84 | 69,88 | 68,10 | 68,68 | -1,35% | 1.555,00 |
| 10.04.2024 | 69,38 | 69,92 | 68,82 | 69,62 | 0,00% | 759,00 |
| 09.04.2024 | 69,88 | 69,90 | 69,38 | 69,62 | -0,09% | 579,00 |
| 08.04.2024 | 69,94 | 70,48 | 69,26 | 69,68 | 0,99% | 691,00 |
| 05.04.2024 | 70,60 | 70,60 | 69,00 | 69,00 | -2,02% | 492,00 |
| 04.04.2024 | 70,06 | 70,80 | 69,76 | 70,42 | 0,14% | 737,00 |
| 03.04.2024 | 72,86 | 73,50 | 70,24 | 70,32 | -3,33% | 2.455,00 |
| 02.04.2024 | 71,22 | 72,74 | 71,22 | 72,74 | 1,93% | 1.571,00 |
| 28.03.2024 | 70,36 | 71,62 | 70,26 | 71,36 | 2,03% | 1.749,00 |
| 27.03.2024 | 71,58 | 71,66 | 69,46 | 69,94 | -2,07% | 4.140,00 |
| 26.03.2024 | 65,32 | 71,88 | 65,12 | 71,42 | 10,39% | 4.121,00 |
| 25.03.2024 | 64,52 | 65,14 | 64,46 | 64,70 | -0,15% | 981,00 |
| 22.03.2024 | 64,04 | 64,80 | 63,90 | 64,80 | 1,89% | 1.658,00 |
| 21.03.2024 | 62,80 | 63,60 | 62,50 | 63,60 | 0,76% | 1.085,00 |
| 20.03.2024 | 64,20 | 64,48 | 62,88 | 63,12 | -1,25% | 963,00 |
| 19.03.2024 | 62,84 | 63,92 | 62,56 | 63,92 | 1,78% | 1.003,00 |
| 18.03.2024 | 62,76 | 63,50 | 62,46 | 62,80 | 0,35% | 2.621,00 |
| 15.03.2024 | 62,40 | 62,66 | 61,62 | 62,58 | 0,16% | 929,00 |
| 14.03.2024 | 63,02 | 63,34 | 62,24 | 62,48 | -0,51% | 1.605,00 |
| 13.03.2024 | 63,28 | 64,04 | 62,80 | 62,80 | -0,76% | 1.309,00 |
| 12.03.2024 | 64,12 | 64,38 | 63,28 | 63,28 | -1,03% | 749,00 |
| 11.03.2024 | 63,32 | 63,94 | 62,90 | 63,94 | 1,59% | 1.478,00 |
| 08.03.2024 | 62,76 | 63,02 | 62,02 | 62,94 | 0,80% | 3.745,00 |
| 07.03.2024 | 62,86 | 63,10 | 61,92 | 62,44 | -0,45% | 2.374,00 |
| 06.03.2024 | 63,76 | 63,96 | 62,32 | 62,72 | -1,26% | 1.849,00 |
| 05.03.2024 | 63,30 | 64,06 | 63,24 | 63,52 | 0,83% | 1.116,00 |
| 04.03.2024 | 63,40 | 63,60 | 62,16 | 63,00 | 0,00% | 2.742,00 |
| 01.03.2024 | 63,92 | 64,24 | 62,62 | 63,00 | -0,76% | 4.670,00 |
| 29.02.2024 | 61,98 | 63,48 | 61,90 | 63,48 | 1,34% | 831,00 |
| 28.02.2024 | 62,88 | 62,90 | 62,30 | 62,64 | 0,48% | 582,00 |
| 27.02.2024 | 62,82 | 63,72 | 62,26 | 62,34 | 0,00% | 1.222,00 |
| 26.02.2024 | 63,32 | 63,32 | 62,34 | 62,34 | -1,49% | 961,00 |
| 23.02.2024 | 62,30 | 63,40 | 61,80 | 63,28 | 1,97% | 1.881,00 |
| 22.02.2024 | 62,04 | 63,06 | 61,00 | 62,06 | 0,03% | 1.289,00 |
| 21.02.2024 | 62,62 | 63,00 | 62,04 | 62,04 | -1,15% | 299,00 |
| 20.02.2024 | 61,02 | 62,96 | 61,02 | 62,76 | 2,52% | 2.799,00 |
| 19.02.2024 | 61,32 | 61,78 | 61,08 | 61,22 | -0,10% | 1.011,00 |
| 16.02.2024 | 61,10 | 61,84 | 60,52 | 61,28 | 1,42% | 890,00 |
| 15.02.2024 | 60,94 | 61,46 | 59,84 | 60,42 | 0,07% | 2.615,00 |
| 14.02.2024 | 60,78 | 61,60 | 60,02 | 60,38 | -0,26% | 839,00 |
| 13.02.2024 | 61,62 | 61,62 | 60,10 | 60,54 | -1,01% | 1.155,00 |
| 12.02.2024 | 60,26 | 61,16 | 59,86 | 61,16 | 2,48% | 2.116,00 |
| 09.02.2024 | 60,76 | 61,72 | 59,68 | 59,68 | -2,16% | 3.515,00 |
| 08.02.2024 | 60,58 | 61,58 | 60,58 | 61,00 | 0,30% | 1.596,00 |
| 07.02.2024 | 62,58 | 62,92 | 60,82 | 60,82 | -2,91% | 1.335,00 |
| 06.02.2024 | 61,70 | 63,00 | 61,40 | 62,64 | 1,75% | 1.199,00 |
| 05.02.2024 | 62,94 | 63,48 | 61,56 | 61,56 | -2,25% | 2.807,00 |
| 02.02.2024 | 63,50 | 63,70 | 62,32 | 62,98 | -0,03% | 1.721,00 |
| 01.02.2024 | 63,20 | 63,46 | 62,04 | 63,00 | -0,28% | 813,00 |
| 31.01.2024 | 64,36 | 64,42 | 62,98 | 63,18 | -1,34% | 751,00 |
| 30.01.2024 | 63,56 | 64,48 | 62,92 | 64,04 | 0,98% | 853,00 |
| 29.01.2024 | 63,60 | 63,98 | 63,02 | 63,42 | -0,44% | 2.843,00 |
| 26.01.2024 | 62,88 | 63,72 | 62,52 | 63,70 | 0,73% | 854,00 |
| 25.01.2024 | 60,28 | 63,80 | 58,90 | 63,24 | 3,88% | 1.099,00 |
| 24.01.2024 | 61,86 | 61,86 | 60,58 | 60,88 | -1,10% | 478,00 |
| 23.01.2024 | 59,50 | 61,56 | 58,92 | 61,56 | 3,60% | 1.071,00 |
| 22.01.2024 | 59,96 | 60,04 | 58,94 | 59,42 | -0,47% | 1.452,00 |
| 19.01.2024 | 59,36 | 60,24 | 59,24 | 59,70 | 0,88% | 655,00 |
| 18.01.2024 | 60,00 | 60,04 | 58,94 | 59,18 | -1,04% | 1.263,00 |
| 17.01.2024 | 59,50 | 60,22 | 59,40 | 59,80 | -0,13% | 517,00 |
| 16.01.2024 | 59,68 | 60,60 | 59,58 | 59,88 | -0,23% | 1.044,00 |
| 15.01.2024 | 60,16 | 61,06 | 60,02 | 60,02 | -0,56% | 1.489,00 |
| 12.01.2024 | 60,16 | 60,74 | 59,60 | 60,36 | 0,77% | 1.642,00 |
| 11.01.2024 | 60,28 | 61,00 | 59,90 | 59,90 | -0,86% | 1.483,00 |
| 10.01.2024 | 61,46 | 61,46 | 59,90 | 60,42 | -1,92% | 1.136,00 |
| 09.01.2024 | 60,96 | 61,72 | 60,82 | 61,60 | 0,16% | 965,00 |
| 08.01.2024 | 61,56 | 61,82 | 60,84 | 61,50 | 0,16% | 3.032,00 |
| 05.01.2024 | 61,98 | 62,50 | 61,22 | 61,40 | -1,19% | 666,00 |
| 04.01.2024 | 63,20 | 63,28 | 62,14 | 62,14 | -2,91% | 1.081,00 |
| 03.01.2024 | 63,70 | 64,50 | 63,08 | 64,00 | 0,82% | 1.902,00 |
| 02.01.2024 | 61,84 | 63,94 | 61,84 | 63,48 | 2,78% | 1.784,00 |
| 29.12.2023 | 61,44 | 62,60 | 61,20 | 61,76 | 0,23% | 3.302,00 |
| 28.12.2023 | 60,70 | 61,70 | 60,70 | 61,62 | 0,82% | 1.047,00 |
| 27.12.2023 | 61,78 | 62,34 | 61,12 | 61,12 | -1,04% | 1.829,00 |
| 22.12.2023 | 61,20 | 62,68 | 61,14 | 61,76 | 0,68% | 834,00 |
| 21.12.2023 | 61,62 | 62,10 | 60,98 | 61,34 | -0,29% | 1.180,00 |
| 20.12.2023 | 62,28 | 62,54 | 61,48 | 61,52 | -0,93% | 3.170,00 |
| 19.12.2023 | 62,26 | 62,26 | 61,54 | 62,10 | 0,19% | 1.363,00 |
| 18.12.2023 | 61,10 | 62,12 | 60,74 | 61,98 | 0,94% | 3.682,00 |
| 15.12.2023 | 62,52 | 62,82 | 61,00 | 61,40 | -2,57% | 3.374,00 |
| 14.12.2023 | 64,50 | 64,54 | 63,00 | 63,02 | -1,65% | 1.252,00 |
| 13.12.2023 | 63,12 | 64,08 | 62,46 | 64,08 | 2,36% | 1.266,00 |
| 12.12.2023 | 62,70 | 63,48 | 62,02 | 62,60 | -0,76% | 4.024,00 |
| 11.12.2023 | 62,62 | 63,40 | 62,02 | 63,08 | 0,99% | 1.781,00 |
| 08.12.2023 | 62,48 | 63,64 | 62,20 | 62,46 | -0,54% | 1.326,00 |
| 07.12.2023 | 63,18 | 63,58 | 62,48 | 62,80 | -0,54% | 3.987,00 |
| 06.12.2023 | 62,14 | 63,16 | 61,62 | 63,14 | 1,97% | 3.544,00 |
| 05.12.2023 | 61,92 | 61,98 | 61,18 | 61,92 | 0,13% | 398,00 |
| 04.12.2023 | 60,94 | 61,84 | 60,30 | 61,84 | 2,45% | 1.391,00 |
| 01.12.2023 | 59,82 | 60,36 | 59,02 | 60,36 | 1,96% | 1.401,00 |
| 30.11.2023 | 59,08 | 59,20 | 58,22 | 59,20 | 1,30% | 2.891,00 |
| 29.11.2023 | 59,52 | 59,88 | 58,36 | 58,44 | -1,42% | 1.003,00 |
| 28.11.2023 | 59,00 | 59,64 | 58,98 | 59,28 | -0,50% | 559,00 |
| 27.11.2023 | 60,10 | 60,62 | 59,58 | 59,58 | -1,59% | 1.880,00 |