20,333€
-1,54%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 20,37 | 20,37 | 20,29 | 20,33 | -1,54% | - |
| 22.04.2024 | 20,40 | 20,65 | 20,36 | 20,65 | 0,90% | 210,00 |
| 19.04.2024 | 20,12 | 20,75 | 20,12 | 20,47 | 0,42% | 781,00 |
| 18.04.2024 | 20,42 | 20,42 | 20,38 | 20,38 | 0,89% | 50,00 |
| 17.04.2024 | 20,35 | 20,37 | 20,07 | 20,20 | 0,02% | 536,00 |
| 16.04.2024 | 20,07 | 20,20 | 20,07 | 20,20 | -1,70% | 426,00 |
| 15.04.2024 | 20,75 | 20,80 | 20,55 | 20,55 | -0,58% | 831,00 |
| 12.04.2024 | 21,80 | 21,86 | 20,67 | 20,67 | -1,38% | 715,00 |
| 11.04.2024 | 21,11 | 21,31 | 20,96 | 20,96 | -0,62% | 2.108,00 |
| 10.04.2024 | 21,00 | 21,42 | 20,91 | 21,09 | -2,77% | 897,00 |
| 09.04.2024 | 22,02 | 22,02 | 21,50 | 21,69 | -2,63% | 836,00 |
| 08.04.2024 | 22,26 | 22,27 | 22,03 | 22,27 | -0,97% | 1.135,00 |
| 05.04.2024 | 22,61 | 22,86 | 22,37 | 22,49 | 0,75% | - |
| 04.04.2024 | 23,29 | 23,48 | 22,27 | 22,32 | -4,45% | 3.001,00 |
| 03.04.2024 | 24,08 | 24,08 | 23,14 | 23,36 | -3,47% | 1.970,00 |
| 02.04.2024 | 25,62 | 25,72 | 24,20 | 24,20 | -8,23% | 2.637,00 |
| 28.03.2024 | 26,41 | 26,54 | 26,09 | 26,37 | 0,34% | 1.630,00 |
| 27.03.2024 | 24,91 | 26,54 | 24,84 | 26,28 | 5,71% | 5.184,00 |
| 26.03.2024 | 23,95 | 24,98 | 23,95 | 24,86 | 3,93% | 1.367,00 |
| 25.03.2024 | 22,59 | 24,33 | 22,59 | 23,92 | 6,22% | 5.043,00 |
| 22.03.2024 | 21,45 | 23,01 | 21,45 | 22,52 | 3,97% | 4.642,00 |
| 21.03.2024 | 21,69 | 21,77 | 21,66 | 21,66 | 1,33% | 1.173,00 |
| 20.03.2024 | 21,49 | 21,52 | 21,38 | 21,38 | -0,86% | 1.976,00 |
| 19.03.2024 | 21,09 | 21,56 | 20,93 | 21,56 | 2,06% | 2.484,00 |
| 18.03.2024 | 20,63 | 21,22 | 20,53 | 21,13 | 2,65% | 2.040,00 |
| 15.03.2024 | 21,04 | 21,10 | 20,58 | 20,58 | -1,88% | 538,00 |
| 14.03.2024 | 21,34 | 21,34 | 20,96 | 20,98 | -0,76% | 3.216,00 |
| 13.03.2024 | 21,69 | 21,69 | 21,14 | 21,14 | -4,90% | 1.877,00 |
| 12.03.2024 | 22,16 | 22,36 | 21,88 | 22,23 | 0,36% | 1.212,00 |
| 11.03.2024 | 21,85 | 22,82 | 21,85 | 22,15 | 0,34% | 5.027,00 |
| 08.03.2024 | 22,20 | 22,50 | 21,53 | 22,07 | -0,43% | 2.910,00 |
| 07.03.2024 | 22,20 | 22,86 | 21,41 | 22,17 | -0,67% | 21.429,00 |
| 06.03.2024 | 31,73 | 34,00 | 21,21 | 22,32 | -27,81% | 28.679,00 |
| 05.03.2024 | 30,97 | 30,97 | 30,91 | 30,91 | -1,10% | 23,00 |
| 04.03.2024 | 31,72 | 31,99 | 30,40 | 31,26 | -1,84% | 2.167,00 |
| 01.03.2024 | 31,99 | 31,99 | 31,57 | 31,84 | 1,63% | 466,00 |
| 29.02.2024 | 31,32 | 31,65 | 31,32 | 31,33 | -0,38% | 360,00 |
| 28.02.2024 | 31,96 | 31,96 | 31,45 | 31,45 | -1,72% | 114,00 |
| 27.02.2024 | 31,25 | 32,00 | 31,25 | 32,00 | 0,60% | 83,00 |
| 26.02.2024 | 32,31 | 32,31 | 31,65 | 31,81 | -2,02% | 544,00 |
| 23.02.2024 | 31,62 | 32,51 | 31,30 | 32,47 | 4,29% | 2.453,00 |
| 22.02.2024 | 30,72 | 31,75 | 30,72 | 31,13 | 1,55% | 2.461,00 |
| 21.02.2024 | 30,00 | 30,66 | 30,00 | 30,66 | 2,18% | 8.936,00 |
| 20.02.2024 | 28,39 | 30,00 | 28,39 | 30,00 | 5,10% | 2.319,00 |
| 19.02.2024 | 28,55 | 28,55 | 28,55 | 28,55 | 0,09% | 58,00 |
| 16.02.2024 | 28,52 | 28,52 | 28,52 | 28,52 | -0,92% | 15,00 |
| 15.02.2024 | 28,13 | 29,24 | 27,89 | 28,79 | 2,73% | 2.410,00 |
| 14.02.2024 | 28,43 | 28,64 | 27,78 | 28,02 | -1,53% | 855,00 |
| 13.02.2024 | 27,52 | 28,46 | 27,52 | 28,46 | -0,94% | 72,00 |
| 12.02.2024 | 27,10 | 28,73 | 27,10 | 28,73 | 6,89% | 1.613,00 |
| 09.02.2024 | 27,14 | 27,46 | 26,87 | 26,87 | -0,56% | - |
| 08.02.2024 | 26,34 | 27,21 | 26,34 | 27,03 | 0,93% | 851,00 |
| 07.02.2024 | 26,76 | 26,97 | 26,76 | 26,78 | -0,32% | 187,00 |
| 06.02.2024 | 26,16 | 26,86 | 26,16 | 26,86 | 3,39% | 664,00 |
| 05.02.2024 | 27,23 | 27,23 | 25,98 | 25,98 | -5,53% | 973,00 |
| 02.02.2024 | 27,06 | 27,50 | 27,06 | 27,50 | 0,07% | 1.300,00 |
| 01.02.2024 | 26,22 | 27,48 | 25,99 | 27,48 | 5,65% | 135,00 |
| 31.01.2024 | 27,13 | 27,13 | 26,01 | 26,01 | -3,97% | 1.390,00 |
| 30.01.2024 | 26,81 | 27,09 | 26,81 | 27,09 | 1,69% | 359,00 |
| 29.01.2024 | 26,44 | 26,64 | 26,44 | 26,64 | -0,09% | 323,00 |
| 26.01.2024 | 26,66 | 26,66 | 26,66 | 26,66 | 0,58% | 250,00 |
| 25.01.2024 | 26,06 | 26,61 | 26,06 | 26,51 | 2,06% | 486,00 |
| 24.01.2024 | 26,30 | 26,37 | 25,97 | 25,97 | -0,95% | 1.873,00 |
| 23.01.2024 | 26,00 | 26,60 | 26,00 | 26,22 | 0,75% | 855,00 |
| 22.01.2024 | 24,30 | 26,03 | 24,15 | 26,03 | 5,56% | 623,00 |
| 19.01.2024 | 24,68 | 24,68 | 24,66 | 24,66 | -2,03% | 16,00 |
| 18.01.2024 | 25,18 | 25,18 | 25,17 | 25,17 | 0,04% | 110,00 |
| 17.01.2024 | 24,67 | 25,16 | 24,67 | 25,16 | 1,31% | 405,00 |
| 16.01.2024 | 26,02 | 26,02 | 24,83 | 24,83 | -4,44% | 1.681,00 |
| 15.01.2024 | 26,18 | 26,18 | 25,99 | 25,99 | -0,04% | 506,00 |
| 12.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,79% | 350,00 |
| 11.01.2024 | 27,43 | 27,43 | 26,74 | 26,74 | -2,46% | 432,00 |
| 10.01.2024 | 27,38 | 27,42 | 27,38 | 27,42 | -0,31% | 1.100,00 |
| 09.01.2024 | 27,39 | 27,50 | 27,39 | 27,50 | 1,10% | 180,00 |
| 08.01.2024 | 26,66 | 27,29 | 26,52 | 27,20 | 4,94% | 1.622,00 |
| 05.01.2024 | 25,92 | 25,92 | 25,92 | 25,92 | -0,35% | 2,00 |
| 04.01.2024 | 26,62 | 26,62 | 25,80 | 26,01 | -4,60% | 4.139,00 |
| 03.01.2024 | 27,39 | 27,39 | 26,93 | 27,27 | -3,71% | 868,00 |
| 02.01.2024 | 28,05 | 28,74 | 28,01 | 28,32 | 0,69% | 942,00 |
| 29.12.2023 | 28,15 | 28,26 | 28,12 | 28,12 | -0,23% | 521,00 |
| 28.12.2023 | 28,13 | 28,38 | 27,83 | 28,19 | 0,62% | 3.168,00 |
| 27.12.2023 | 27,95 | 28,14 | 27,85 | 28,01 | -0,18% | 3.374,00 |
| 22.12.2023 | 27,21 | 28,06 | 26,32 | 28,06 | -4,95% | 3.403,00 |
| 21.12.2023 | 29,15 | 29,80 | 28,89 | 29,52 | 1,79% | 3.453,00 |
| 20.12.2023 | 28,73 | 29,38 | 28,40 | 29,00 | 2,47% | 3.164,00 |
| 19.12.2023 | 27,13 | 28,31 | 26,89 | 28,30 | 5,17% | 1.317,00 |
| 18.12.2023 | 27,83 | 27,83 | 26,91 | 26,91 | -4,71% | 1.532,00 |
| 15.12.2023 | 28,34 | 28,62 | 28,17 | 28,24 | -0,96% | 1.856,00 |
| 14.12.2023 | 26,19 | 28,57 | 26,19 | 28,52 | 8,84% | 10.528,00 |
| 13.12.2023 | 25,34 | 26,20 | 25,25 | 26,20 | 3,05% | 83,00 |
| 12.12.2023 | 26,10 | 26,10 | 25,43 | 25,43 | -3,66% | 313,00 |
| 11.12.2023 | 26,07 | 26,39 | 26,05 | 26,39 | 1,21% | 789,00 |
| 08.12.2023 | 26,20 | 26,26 | 26,08 | 26,08 | 0,25% | 474,00 |
| 07.12.2023 | 26,31 | 26,31 | 25,95 | 26,01 | -1,42% | 3.538,00 |
| 06.12.2023 | 26,51 | 26,74 | 26,11 | 26,39 | 0,17% | 2.230,00 |
| 05.12.2023 | 27,66 | 27,66 | 26,34 | 26,34 | -4,55% | 3.372,00 |
| 04.12.2023 | 27,26 | 28,01 | 27,06 | 27,60 | 1,27% | 3.108,00 |
| 01.12.2023 | 24,86 | 27,25 | 24,65 | 27,25 | 9,79% | 6.830,00 |
| 30.11.2023 | 25,42 | 25,60 | 24,65 | 24,82 | -1,51% | 12.376,00 |
| 29.11.2023 | 21,36 | 26,22 | 21,36 | 25,20 | 16,40% | 21.244,00 |