0,831€
5,69%
Echtzeit-Aktienkurs Kopin Corp.
Bid:
Ask:
Aktienkurse zur Kopin Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 0,80 | 0,83 | 0,79 | 0,83 | 5,69% | - |
| 24.04.2024 | 0,87 | 0,87 | 0,79 | 0,79 | -11,24% | 400,00 |
| 23.04.2024 | 1,17 | 1,17 | 0,89 | 0,89 | -24,51% | 500,00 |
| 22.04.2024 | 1,11 | 1,20 | 1,11 | 1,17 | 5,11% | 648,00 |
| 19.04.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -3,54% | - |
| 18.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 17.04.2024 | 1,25 | 1,25 | 1,15 | 1,15 | -8,64% | - |
| 16.04.2024 | 1,30 | 1,30 | 1,26 | 1,26 | -7,55% | - |
| 15.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -7,08% | - |
| 12.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,41% | - |
| 11.04.2024 | 1,47 | 1,49 | 1,45 | 1,46 | -2,60% | - |
| 10.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 09.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,60% | - |
| 08.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,54% | - |
| 05.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -5,42% | - |
| 04.04.2024 | 1,50 | 1,59 | 1,45 | 1,57 | 4,11% | - |
| 03.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -5,58% | - |
| 02.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -4,55% | - |
| 28.03.2024 | 1,72 | 1,75 | 1,63 | 1,67 | 0,60% | - |
| 27.03.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,18% | - |
| 26.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,91% | - |
| 25.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -6,42% | - |
| 22.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,63% | - |
| 21.03.2024 | 1,79 | 1,94 | 1,75 | 1,90 | 9,32% | - |
| 20.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -5,23% | - |
| 19.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 3,38% | - |
| 18.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 15.03.2024 | 1,72 | 1,84 | 1,67 | 1,81 | -13,97% | - |
| 14.03.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -0,57% | - |
| 13.03.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -1,03% | - |
| 12.03.2024 | 2,13 | 2,13 | 2,13 | 2,13 | -3,79% | - |
| 11.03.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -1,07% | - |
| 08.03.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,99% | - |
| 07.03.2024 | 2,30 | 2,36 | 2,29 | 2,31 | 2,80% | - |
| 06.03.2024 | 2,25 | 2,25 | 2,25 | 2,25 | -6,80% | - |
| 05.03.2024 | 2,41 | 2,41 | 2,41 | 2,41 | 1,18% | - |
| 04.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,25% | - |
| 01.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -1,78% | - |
| 29.02.2024 | 2,25 | 2,46 | 2,21 | 2,42 | 2,15% | - |
| 28.02.2024 | 2,30 | 2,40 | 2,24 | 2,37 | 3,41% | - |
| 27.02.2024 | 2,26 | 2,30 | 2,20 | 2,29 | 1,19% | - |
| 26.02.2024 | 2,18 | 2,28 | 2,10 | 2,26 | 3,52% | - |
| 23.02.2024 | 2,10 | 2,20 | 2,03 | 2,19 | 2,58% | - |
| 22.02.2024 | 2,24 | 2,27 | 2,11 | 2,13 | -1,34% | - |
| 21.02.2024 | 2,33 | 2,40 | 2,16 | 2,16 | -7,38% | - |
| 20.02.2024 | 2,45 | 2,50 | 2,27 | 2,33 | -5,40% | - |
| 19.02.2024 | 2,50 | 2,50 | 2,46 | 2,47 | -2,22% | - |
| 16.02.2024 | 2,55 | 2,58 | 2,38 | 2,52 | 1,00% | - |
| 15.02.2024 | 2,61 | 2,61 | 2,42 | 2,50 | -0,28% | - |
| 14.02.2024 | 2,46 | 2,65 | 2,42 | 2,50 | 4,16% | - |
| 13.02.2024 | 2,48 | 2,52 | 2,34 | 2,40 | -1,11% | - |