42,250€
-2,20%
Echtzeit-Aktienkurs Sociedad Quimica y Minera de Chile SA
Bid:
Ask:
Aktienkurse zur Sociedad Quimica y Minera de Chile SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 42,50 | 43,00 | 42,20 | 42,20 | -2,31% | 2.227,00 |
| 18.04.2024 | 43,00 | 43,80 | 42,80 | 43,20 | -0,92% | 1.936,00 |
| 17.04.2024 | 43,20 | 44,00 | 43,20 | 43,60 | 0,93% | 1.028,00 |
| 16.04.2024 | 43,90 | 43,90 | 42,90 | 43,20 | -2,04% | 2.482,00 |
| 15.04.2024 | 45,40 | 46,30 | 43,80 | 44,10 | -2,00% | 2.404,00 |
| 12.04.2024 | 48,00 | 48,40 | 45,00 | 45,00 | -6,05% | 1.954,00 |
| 11.04.2024 | 47,60 | 48,00 | 47,00 | 47,90 | 0,63% | 2.263,00 |
| 10.04.2024 | 47,60 | 47,60 | 46,50 | 47,60 | 0,21% | 2.840,00 |
| 09.04.2024 | 46,20 | 47,50 | 45,90 | 47,50 | 3,49% | 2.524,00 |
| 08.04.2024 | 44,10 | 46,40 | 44,10 | 45,90 | 5,28% | 2.048,00 |
| 05.04.2024 | 44,00 | 44,90 | 43,60 | 43,60 | -0,68% | 1.172,00 |
| 04.04.2024 | 46,20 | 46,40 | 43,90 | 43,90 | -3,30% | 4.614,00 |
| 03.04.2024 | 44,90 | 45,80 | 43,80 | 45,40 | 1,34% | 2.329,00 |
| 02.04.2024 | 46,10 | 46,70 | 44,60 | 44,80 | -1,10% | 4.051,00 |
| 28.03.2024 | 45,10 | 45,70 | 44,50 | 45,30 | 1,80% | 2.260,00 |
| 27.03.2024 | 42,50 | 45,10 | 42,30 | 44,50 | 4,71% | 1.227,00 |
| 26.03.2024 | 42,50 | 43,60 | 42,50 | 42,50 | -1,62% | 1.948,00 |
| 25.03.2024 | 44,60 | 44,60 | 42,60 | 43,20 | -3,57% | 3.055,00 |
| 22.03.2024 | 45,40 | 45,70 | 44,40 | 44,80 | -2,61% | 1.398,00 |
| 21.03.2024 | 45,90 | 46,90 | 45,80 | 46,00 | 0,22% | 681,00 |
| 20.03.2024 | 44,00 | 46,80 | 44,00 | 45,90 | 3,61% | 533,00 |
| 19.03.2024 | 46,00 | 46,10 | 44,30 | 44,30 | -4,11% | 648,00 |
| 18.03.2024 | 46,60 | 47,30 | 46,00 | 46,20 | -0,86% | 1.474,00 |