Börse:
1,495€
5,68%
Echtzeit-Aktienkurs Geron Corp.
Bid:
1,467€
Ask:
1,523€
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.03.2021 | 1,50 | 1,51 | 1,49 | 1,49 | 1,74% | - |
| 05.03.2021 | 1,48 | 1,48 | 1,47 | 1,47 | 3,88% | 2.220,00 |
| 04.03.2021 | 1,40 | 1,41 | 1,40 | 1,41 | -1,61% | 11.165,00 |
| 03.03.2021 | 1,52 | 1,52 | 1,44 | 1,44 | -5,01% | 2.350,00 |
| 02.03.2021 | 1,54 | 1,54 | 1,51 | 1,51 | -1,42% | 2.000,00 |
| 01.03.2021 | 1,53 | 1,53 | 1,53 | 1,53 | 1,36% | 2.350,00 |
| 26.02.2021 | 1,50 | 1,51 | 1,50 | 1,51 | 2,76% | 8.000,00 |
| 25.02.2021 | 1,52 | 1,55 | 1,46 | 1,47 | -6,13% | 11.892,00 |
| 24.02.2021 | 1,57 | 1,59 | 1,56 | 1,57 | 0,42% | 4.440,00 |
| 23.02.2021 | 1,60 | 1,62 | 1,56 | 1,56 | -11,72% | 32.097,00 |
| 22.02.2021 | 1,71 | 1,79 | 1,66 | 1,77 | -0,64% | 23.683,00 |
| 19.02.2021 | 1,61 | 1,78 | 1,61 | 1,78 | 6,17% | 9.373,00 |
| 18.02.2021 | 1,73 | 1,73 | 1,61 | 1,68 | -1,86% | 10.100,00 |
| 17.02.2021 | 1,60 | 1,71 | 1,59 | 1,71 | 10,58% | 25.100,00 |
| 16.02.2021 | 1,55 | 1,55 | 1,55 | 1,55 | 1,03% | 775,00 |
| 15.02.2021 | 1,54 | 1,54 | 1,51 | 1,53 | -3,64% | 3.553,00 |
| 12.02.2021 | 1,62 | 1,62 | 1,59 | 1,59 | -1,23% | 560,00 |
| 11.02.2021 | 1,60 | 1,61 | 1,60 | 1,61 | 0,40% | 4.350,00 |
| 10.02.2021 | 1,71 | 1,73 | 1,60 | 1,60 | -4,50% | 12.322,00 |
| 09.02.2021 | 1,67 | 1,77 | 1,67 | 1,68 | -1,28% | 7.985,00 |
| 08.02.2021 | 1,68 | 1,75 | 1,68 | 1,70 | 2,88% | 4.965,00 |
| 05.02.2021 | 1,66 | 1,66 | 1,64 | 1,65 | 4,88% | 2.556,00 |
| 04.02.2021 | 1,80 | 1,80 | 1,57 | 1,57 | -13,06% | 29.450,00 |
| 03.02.2021 | 1,72 | 1,90 | 1,72 | 1,81 | 10,32% | 28.363,00 |
| 02.02.2021 | 1,59 | 1,65 | 1,55 | 1,64 | 5,75% | 10.949,00 |
| 01.02.2021 | 1,49 | 1,58 | 1,47 | 1,55 | 4,09% | 48.655,00 |
| 29.01.2021 | 1,42 | 1,54 | 1,42 | 1,49 | 4,05% | 40.671,00 |
| 28.01.2021 | 1,43 | 1,46 | 1,40 | 1,43 | -2,46% | 2.645,00 |
| 27.01.2021 | 1,47 | 1,49 | 1,43 | 1,47 | 3,79% | 12.277,00 |
| 26.01.2021 | 1,47 | 1,47 | 1,42 | 1,42 | 1,62% | 6.520,00 |
| 25.01.2021 | 1,43 | 1,43 | 1,39 | 1,39 | -1,90% | 2.725,00 |
| 22.01.2021 | 1,36 | 1,42 | 1,31 | 1,42 | 1,66% | 23.285,00 |
| 21.01.2021 | 1,45 | 1,45 | 1,36 | 1,40 | -5,93% | 23.680,00 |
| 20.01.2021 | 1,46 | 1,48 | 1,45 | 1,48 | 1,71% | 28.419,00 |
| 19.01.2021 | 1,40 | 1,46 | 1,40 | 1,46 | 5,02% | 58.100,00 |
| 18.01.2021 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | 1.000,00 |
| 15.01.2021 | 1,44 | 1,44 | 1,38 | 1,38 | -2,31% | 1.120,00 |
| 14.01.2021 | 1,36 | 1,41 | 1,36 | 1,41 | 5,91% | 6.300,00 |
| 13.01.2021 | 1,33 | 1,33 | 1,33 | 1,33 | -1,20% | 1.400,00 |
| 12.01.2021 | 1,35 | 1,35 | 1,35 | 1,35 | 0,10% | 18.000,00 |
| 11.01.2021 | 1,38 | 1,38 | 1,35 | 1,35 | -5,56% | 19.718,00 |
| 08.01.2021 | 1,40 | 1,43 | 1,39 | 1,43 | 4,42% | 2.900,00 |
| 07.01.2021 | 1,35 | 1,37 | 1,31 | 1,37 | 5,46% | 3.350,00 |
| 06.01.2021 | 1,30 | 1,30 | 1,26 | 1,30 | -1,76% | 5.502,00 |
| 05.01.2021 | 1,36 | 1,36 | 1,32 | 1,32 | -2,29% | 10.029,00 |
| 04.01.2021 | 1,26 | 1,35 | 1,26 | 1,35 | 8,08% | 5.220,00 |
| 30.12.2020 | 1,29 | 1,29 | 1,25 | 1,25 | -4,04% | 10.747,00 |
| 29.12.2020 | 1,29 | 1,30 | 1,29 | 1,30 | 0,20% | 9.540,00 |
| 28.12.2020 | 1,35 | 1,35 | 1,30 | 1,30 | -5,66% | 25.440,00 |
| 23.12.2020 | 1,34 | 1,38 | 1,34 | 1,38 | 2,07% | 16.050,00 |
| 22.12.2020 | 1,36 | 1,36 | 1,35 | 1,35 | -0,83% | 12.000,00 |
| 21.12.2020 | 1,38 | 1,39 | 1,34 | 1,36 | -4,34% | - |
| 18.12.2020 | 1,46 | 1,46 | 1,42 | 1,42 | -0,18% | 1.580,00 |
| 17.12.2020 | 1,47 | 1,47 | 1,41 | 1,43 | 1,83% | 755,00 |
| 16.12.2020 | 1,40 | 1,40 | 1,40 | 1,40 | 1,79% | 3.300,00 |
| 15.12.2020 | 1,38 | 1,38 | 1,38 | 1,38 | -4,54% | 3,00 |
| 14.12.2020 | 1,46 | 1,48 | 1,44 | 1,44 | -0,29% | 12.500,00 |
| 11.12.2020 | 1,40 | 1,45 | 1,40 | 1,45 | 0,33% | 3.100,00 |
| 10.12.2020 | 1,42 | 1,48 | 1,42 | 1,44 | -1,36% | - |
| 09.12.2020 | 1,47 | 1,47 | 1,42 | 1,46 | 2,08% | 77.716,00 |
| 08.12.2020 | 1,48 | 1,48 | 1,43 | 1,43 | -2,12% | 14.312,00 |
| 07.12.2020 | 1,48 | 1,48 | 1,46 | 1,46 | -1,83% | 3.150,00 |
| 04.12.2020 | 1,47 | 1,51 | 1,47 | 1,49 | -1,69% | - |
| 03.12.2020 | 1,51 | 1,51 | 1,51 | 1,51 | 1,61% | 2.000,00 |
| 02.12.2020 | 1,49 | 1,49 | 1,49 | 1,49 | -5,80% | 450,00 |
| 01.12.2020 | 1,56 | 1,58 | 1,56 | 1,58 | 1,79% | 1.203,00 |
| 30.11.2020 | 1,55 | 1,55 | 1,55 | 1,55 | -0,94% | 1.000,00 |
| 27.11.2020 | 1,52 | 1,58 | 1,52 | 1,57 | 3,20% | - |
| 26.11.2020 | 1,49 | 1,52 | 1,49 | 1,52 | -0,27% | 2.051,00 |
| 25.11.2020 | 1,54 | 1,55 | 1,50 | 1,52 | -0,15% | - |
| 24.11.2020 | 1,54 | 1,54 | 1,53 | 1,53 | -6,32% | 1.500,00 |
| 23.11.2020 | 1,59 | 1,63 | 1,59 | 1,63 | 5,20% | 2.350,00 |
| 20.11.2020 | 1,57 | 1,57 | 1,55 | 1,55 | 1,40% | 2.900,00 |
| 19.11.2020 | 1,57 | 1,58 | 1,53 | 1,53 | -5,12% | 111.400,00 |
| 18.11.2020 | 1,62 | 1,62 | 1,61 | 1,61 | -2,26% | 58.249,00 |
| 17.11.2020 | 1,66 | 1,67 | 1,63 | 1,65 | -0,10% | - |
| 16.11.2020 | 1,65 | 1,65 | 1,65 | 1,65 | -2,15% | 911,00 |
| 13.11.2020 | 1,69 | 1,69 | 1,69 | 1,69 | 4,01% | 900,00 |
| 12.11.2020 | 1,62 | 1,62 | 1,62 | 1,62 | 2,95% | 197.300,00 |
| 11.11.2020 | 1,56 | 1,57 | 1,55 | 1,57 | 5,51% | 4.250,00 |
| 10.11.2020 | 1,49 | 1,53 | 1,49 | 1,49 | -0,71% | 2.920,00 |
| 09.11.2020 | 1,51 | 1,51 | 1,50 | 1,50 | 0,37% | 2.000,00 |
| 06.11.2020 | 1,56 | 1,56 | 1,48 | 1,50 | -5,21% | - |
| 05.11.2020 | 1,58 | 1,58 | 1,58 | 1,58 | -0,97% | 1.370,00 |
| 04.11.2020 | 1,58 | 1,60 | 1,58 | 1,59 | 4,58% | 3.730,00 |
| 03.11.2020 | 1,50 | 1,52 | 1,50 | 1,52 | 3,46% | 1.021,00 |
| 02.11.2020 | 1,50 | 1,50 | 1,47 | 1,47 | -1,79% | 5.000,00 |
| 30.10.2020 | 1,53 | 1,53 | 1,50 | 1,50 | -0,86% | 1.083,00 |
| 29.10.2020 | 1,53 | 1,53 | 1,51 | 1,51 | -1,59% | 2.686,00 |
| 28.10.2020 | 1,54 | 1,54 | 1,54 | 1,54 | 0,50% | 4.000,00 |
| 27.10.2020 | 1,53 | 1,53 | 1,53 | 1,53 | -2,89% | 987,00 |
| 26.10.2020 | 1,58 | 1,58 | 1,58 | 1,58 | -0,92% | 300,00 |
| 23.10.2020 | 1,58 | 1,59 | 1,58 | 1,59 | 0,11% | 81.316,00 |
| 22.10.2020 | 1,59 | 1,59 | 1,59 | 1,59 | 3,43% | 300,00 |
| 21.10.2020 | 1,54 | 1,54 | 1,54 | 1,54 | -1,44% | 500,00 |
| 20.10.2020 | 1,63 | 1,63 | 1,56 | 1,56 | -2,50% | 16.242,00 |
| 19.10.2020 | 1,63 | 1,63 | 1,60 | 1,60 | -7,55% | 5.300,00 |
| 16.10.2020 | 1,71 | 1,75 | 1,69 | 1,73 | 2,19% | - |
| 15.10.2020 | 1,71 | 1,72 | 1,69 | 1,69 | -5,70% | 2.150,00 |
| 14.10.2020 | 1,76 | 1,80 | 1,76 | 1,79 | 6,76% | 2.085,00 |