2,678€
-1,54%
Echtzeit-Aktienkurs NovaGold Resources Inc.
Bid:
Ask:
Aktienkurse zur NovaGold Resources Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2024 | 2,67 | 2,69 | 2,62 | 2,65 | -2,72% | - |
24.04.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 6,33% | 400,00 |
23.04.2024 | 2,66 | 2,66 | 2,56 | 2,56 | -3,03% | 1.610,00 |
22.04.2024 | 2,84 | 2,84 | 2,64 | 2,64 | -7,11% | 2.945,00 |
19.04.2024 | 2,85 | 2,85 | 2,84 | 2,84 | -2,47% | 2.360,00 |
18.04.2024 | 2,96 | 2,97 | 2,91 | 2,91 | -1,22% | 440,00 |
17.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,40% | 600,00 |
16.04.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -0,93% | 425,00 |
15.04.2024 | 3,01 | 3,06 | 2,98 | 3,02 | 2,44% | 4.015,00 |
12.04.2024 | 3,04 | 3,11 | 2,95 | 2,95 | 1,45% | 14.743,00 |
11.04.2024 | 2,93 | 2,93 | 2,90 | 2,90 | -0,89% | 1.440,00 |
10.04.2024 | 3,08 | 3,08 | 2,93 | 2,93 | -2,66% | 4.828,00 |
09.04.2024 | 3,01 | 3,01 | 2,96 | 3,01 | 2,03% | 1.450,00 |
08.04.2024 | 2,99 | 3,03 | 2,95 | 2,95 | 2,01% | 2.118,00 |
05.04.2024 | 2,82 | 2,89 | 2,82 | 2,89 | 3,21% | 7.725,00 |
04.04.2024 | 3,00 | 3,00 | 2,74 | 2,80 | -8,79% | 9.566,00 |
03.04.2024 | 3,03 | 3,07 | 2,95 | 3,07 | 4,85% | 4.869,00 |
02.04.2024 | 2,99 | 3,04 | 2,93 | 2,93 | 6,16% | 13.469,00 |
28.03.2024 | 2,60 | 2,76 | 2,60 | 2,76 | 6,15% | 8.413,00 |
27.03.2024 | 2,48 | 2,60 | 2,48 | 2,60 | 3,17% | 3.900,00 |
26.03.2024 | 2,42 | 2,52 | 2,42 | 2,52 | 6,78% | 3.965,00 |
25.03.2024 | 2,44 | 2,46 | 2,36 | 2,36 | -6,35% | 1.210,00 |
22.03.2024 | 2,46 | 2,52 | 2,46 | 2,52 | 0,80% | 230,00 |
21.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | 500,00 |
20.03.2024 | 2,44 | 2,46 | 2,40 | 2,40 | -1,64% | 3.682,00 |
19.03.2024 | 2,38 | 2,44 | 2,38 | 2,44 | -1,61% | 100,00 |
18.03.2024 | 2,46 | 2,48 | 2,46 | 2,48 | -1,59% | 4.700,00 |
15.03.2024 | 2,40 | 2,52 | 2,40 | 2,52 | 6,78% | 7.862,00 |
14.03.2024 | 2,40 | 2,40 | 2,36 | 2,36 | 1,72% | 910,00 |
13.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | 400,00 |
12.03.2024 | 2,46 | 2,46 | 2,26 | 2,26 | -7,38% | 4.051,00 |
11.03.2024 | 2,40 | 2,44 | 2,40 | 2,44 | 2,52% | 5.821,00 |
08.03.2024 | 2,42 | 2,42 | 2,38 | 2,38 | 2,59% | 1.100,00 |
07.03.2024 | 2,26 | 2,32 | 2,26 | 2,32 | -0,43% | 720,00 |
06.03.2024 | 2,31 | 2,36 | 2,31 | 2,33 | -0,43% | - |
05.03.2024 | 2,34 | 2,36 | 2,30 | 2,34 | 2,63% | 8.569,00 |
04.03.2024 | 2,26 | 2,32 | 2,26 | 2,28 | -1,72% | 4.405,00 |
01.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 4,04% | 260,00 |
29.02.2024 | 2,16 | 2,28 | 2,15 | 2,23 | 0,45% | - |
28.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | 425,00 |
27.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | 2.000,00 |
26.02.2024 | 2,20 | 2,20 | 2,18 | 2,18 | -1,80% | 1.100,00 |
23.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | 500,00 |
22.02.2024 | 2,18 | 2,26 | 2,18 | 2,26 | 2,73% | 1.229,00 |
21.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | 100,00 |
20.02.2024 | 2,18 | 2,20 | 2,16 | 2,16 | -3,57% | 1.965,00 |
19.02.2024 | 2,24 | 2,24 | 2,20 | 2,24 | -5,88% | 4.927,00 |
16.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | 847,00 |
15.02.2024 | 2,32 | 2,38 | 2,32 | 2,38 | 7,21% | 4.200,00 |
14.02.2024 | 2,18 | 2,22 | 2,16 | 2,22 | 0,91% | 44.416,00 |
13.02.2024 | 2,38 | 2,38 | 2,20 | 2,20 | -6,78% | 10.325,00 |
12.02.2024 | 2,24 | 2,36 | 2,24 | 2,36 | 3,51% | 2.098,00 |
09.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | 1.000,00 |
08.02.2024 | 2,14 | 2,18 | 2,08 | 2,18 | 2,83% | 1.533,00 |
07.02.2024 | 2,14 | 2,14 | 2,12 | 2,12 | -4,50% | 1.587,00 |
06.02.2024 | 2,22 | 2,24 | 2,22 | 2,22 | 1,83% | 19.000,00 |
05.02.2024 | 2,34 | 2,34 | 2,16 | 2,18 | -4,39% | 7.755,00 |
02.02.2024 | 2,42 | 2,42 | 2,24 | 2,28 | -4,20% | 8.010,00 |
01.02.2024 | 2,36 | 2,42 | 2,34 | 2,38 | 0,85% | 4.150,00 |
31.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | 160,00 |
30.01.2024 | 2,56 | 2,56 | 2,46 | 2,46 | -1,60% | 24.511,00 |
29.01.2024 | 2,66 | 2,72 | 2,50 | 2,50 | -5,30% | 2.422,00 |
26.01.2024 | 2,72 | 2,72 | 2,64 | 2,64 | -5,04% | 880,00 |
25.01.2024 | 2,90 | 2,90 | 2,78 | 2,78 | -2,11% | 679,00 |
24.01.2024 | 3,02 | 3,02 | 2,82 | 2,84 | -9,84% | 4.710,00 |
23.01.2024 | 3,24 | 3,25 | 3,13 | 3,15 | -0,94% | - |
22.01.2024 | 3,18 | 3,18 | 3,18 | 3,18 | -1,55% | 305,00 |
19.01.2024 | 3,26 | 3,32 | 3,21 | 3,23 | -1,52% | - |
18.01.2024 | 3,20 | 3,28 | 3,20 | 3,28 | 2,50% | 4.400,00 |
17.01.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | 250,00 |
16.01.2024 | 3,20 | 3,20 | 3,20 | 3,20 | -1,84% | 380,00 |
15.01.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -0,91% | 45,00 |
12.01.2024 | 3,24 | 3,35 | 3,23 | 3,29 | 2,17% | - |
11.01.2024 | 3,28 | 3,28 | 3,22 | 3,22 | 0,63% | 7.030,00 |
10.01.2024 | 3,24 | 3,24 | 3,20 | 3,20 | -2,44% | 1.060,00 |
09.01.2024 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | 300,00 |
08.01.2024 | 3,34 | 3,36 | 3,34 | 3,36 | -0,30% | 3.200,00 |
05.01.2024 | 3,35 | 3,47 | 3,31 | 3,37 | -0,30% | - |
04.01.2024 | 3,34 | 3,38 | 3,34 | 3,38 | -0,29% | 1.270,00 |
03.01.2024 | 3,47 | 3,50 | 3,29 | 3,39 | -2,59% | - |
02.01.2024 | 3,42 | 3,48 | 3,36 | 3,48 | 2,05% | 3.800,00 |
29.12.2023 | 3,44 | 3,44 | 3,41 | 3,41 | -2,01% | - |
28.12.2023 | 3,44 | 3,50 | 3,44 | 3,48 | 1,16% | 3.499,00 |
27.12.2023 | 3,40 | 3,44 | 3,34 | 3,44 | 4,24% | 10.067,00 |
22.12.2023 | 3,28 | 3,30 | 3,28 | 3,30 | 0,00% | 740,00 |
21.12.2023 | 3,18 | 3,30 | 3,18 | 3,30 | 0,61% | 3.630,00 |
20.12.2023 | 3,28 | 3,28 | 3,28 | 3,28 | 1,23% | 965,00 |
19.12.2023 | 3,08 | 3,24 | 3,08 | 3,24 | 1,89% | 3.230,00 |
18.12.2023 | 3,24 | 3,32 | 3,18 | 3,18 | -2,45% | 3.650,00 |
15.12.2023 | 3,32 | 3,32 | 3,26 | 3,26 | -1,81% | 2.543,00 |
14.12.2023 | 3,30 | 3,40 | 3,30 | 3,32 | 3,11% | 18.162,00 |
13.12.2023 | 3,02 | 3,22 | 3,02 | 3,22 | 4,55% | 4.625,00 |
12.12.2023 | 3,42 | 3,42 | 3,08 | 3,08 | -9,41% | 3.776,00 |
11.12.2023 | 3,68 | 3,74 | 3,40 | 3,40 | -8,11% | 3.020,00 |
08.12.2023 | 3,76 | 3,76 | 3,66 | 3,70 | -1,07% | 5.630,00 |
07.12.2023 | 3,76 | 3,76 | 3,74 | 3,74 | -0,53% | 500,00 |
06.12.2023 | 3,76 | 3,76 | 3,76 | 3,76 | -1,05% | 1.726,00 |
05.12.2023 | 3,80 | 3,80 | 3,80 | 3,80 | -2,06% | 1.530,00 |
04.12.2023 | 4,02 | 4,02 | 3,88 | 3,88 | 0,00% | 4.076,00 |
01.12.2023 | 3,88 | 3,88 | 3,86 | 3,88 | 1,04% | 2.900,00 |