Börse:
79,270€
-0,61%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
78,600€
Ask:
79,940€
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2022 | 80,08 | 80,56 | 79,88 | 80,24 | 0,60% | - |
| 25.05.2022 | 79,76 | 79,76 | 79,76 | 79,76 | -0,99% | 25,00 |
| 23.05.2022 | 80,56 | 80,56 | 80,56 | 80,56 | 2,89% | 100,00 |
| 20.05.2022 | 78,30 | 78,30 | 78,30 | 78,30 | -0,43% | 75,00 |
| 19.05.2022 | 78,64 | 78,64 | 78,64 | 78,64 | -3,60% | 60,00 |
| 18.05.2022 | 81,58 | 81,58 | 81,58 | 81,58 | 2,49% | 6,00 |
| 16.05.2022 | 79,78 | 80,00 | 79,60 | 79,60 | -2,24% | 250,00 |
| 13.05.2022 | 81,42 | 81,42 | 81,42 | 81,42 | 3,77% | 7,00 |
| 12.05.2022 | 77,70 | 78,46 | 77,70 | 78,46 | 6,17% | 60,00 |
| 11.05.2022 | 73,90 | 73,90 | 73,90 | 73,90 | -0,91% | 10,00 |
| 06.05.2022 | 75,90 | 75,90 | 74,58 | 74,58 | -1,53% | 21,00 |
| 03.05.2022 | 75,74 | 75,74 | 75,74 | 75,74 | -0,55% | 132,00 |
| 29.04.2022 | 76,16 | 76,16 | 76,16 | 76,16 | 0,42% | 4,00 |
| 27.04.2022 | 76,92 | 78,00 | 75,00 | 75,84 | -0,86% | 1.000,00 |
| 22.04.2022 | 77,62 | 77,62 | 76,50 | 76,50 | -0,16% | 97,00 |
| 20.04.2022 | 76,62 | 76,62 | 76,62 | 76,62 | 0,95% | 10,00 |
| 13.04.2022 | 75,92 | 75,92 | 75,90 | 75,90 | -1,27% | 200,00 |
| 12.04.2022 | 76,88 | 76,88 | 76,88 | 76,88 | 0,37% | 200,00 |
| 08.04.2022 | 76,60 | 76,60 | 76,60 | 76,60 | 0,82% | 7,00 |
| 04.04.2022 | 76,54 | 76,54 | 75,22 | 75,98 | 0,80% | 187,00 |
| 01.04.2022 | 74,64 | 75,38 | 74,64 | 75,38 | 0,86% | 60,00 |
| 31.03.2022 | 74,74 | 74,74 | 74,74 | 74,74 | 0,43% | 40,00 |
| 29.03.2022 | 74,42 | 74,42 | 74,42 | 74,42 | -1,72% | 10,00 |
| 28.03.2022 | 75,72 | 75,72 | 75,72 | 75,72 | 2,85% | 3,00 |
| 23.03.2022 | 73,62 | 73,62 | 73,62 | 73,62 | -1,31% | 20,00 |
| 22.03.2022 | 74,62 | 74,62 | 74,60 | 74,60 | 1,11% | 50,00 |
| 21.03.2022 | 73,78 | 73,78 | 73,78 | 73,78 | 0,33% | 7,00 |
| 18.03.2022 | 73,54 | 73,54 | 73,54 | 73,54 | 0,08% | 100,00 |
| 17.03.2022 | 73,48 | 73,48 | 73,48 | 73,48 | 1,27% | 10,00 |
| 15.03.2022 | 72,56 | 72,56 | 72,56 | 72,56 | -3,25% | 1,00 |
| 07.03.2022 | 73,52 | 75,00 | 73,52 | 75,00 | 0,46% | 45,00 |
| 04.03.2022 | 74,66 | 74,66 | 74,66 | 74,66 | 2,95% | 7,00 |
| 03.03.2022 | 72,52 | 72,52 | 72,52 | 72,52 | 0,53% | 22,00 |
| 02.03.2022 | 72,14 | 72,14 | 72,14 | 72,14 | 2,76% | 7,00 |
| 01.03.2022 | 70,36 | 70,36 | 70,20 | 70,20 | 3,08% | 30,00 |
| 24.02.2022 | 68,10 | 68,10 | 68,10 | 68,10 | -0,29% | 50,00 |
| 23.02.2022 | 68,30 | 68,30 | 68,30 | 68,30 | -1,36% | 1,00 |
| 22.02.2022 | 69,58 | 69,58 | 69,24 | 69,24 | -0,57% | 120,00 |
| 21.02.2022 | 69,64 | 69,64 | 69,64 | 69,64 | 1,78% | 15,00 |
| 16.02.2022 | 70,36 | 70,36 | 68,42 | 68,42 | -2,23% | 22,00 |
| 15.02.2022 | 69,98 | 69,98 | 69,98 | 69,98 | 0,40% | 8,00 |
| 11.02.2022 | 69,74 | 69,74 | 69,70 | 69,70 | -0,43% | 35,00 |
| 09.02.2022 | 69,60 | 70,00 | 69,60 | 70,00 | 2,31% | 53,00 |
| 08.02.2022 | 68,78 | 68,78 | 68,42 | 68,42 | -0,49% | 45,00 |
| 07.02.2022 | 68,76 | 68,76 | 68,76 | 68,76 | 1,72% | 2,00 |
| 04.02.2022 | 66,42 | 68,00 | 66,42 | 67,60 | -0,21% | 76,00 |
| 03.02.2022 | 69,86 | 69,86 | 67,74 | 67,74 | -2,67% | 504,00 |
| 02.02.2022 | 69,16 | 70,12 | 69,16 | 69,60 | 2,05% | 182,00 |
| 01.02.2022 | 68,20 | 68,20 | 68,20 | 68,20 | 3,74% | 15,00 |
| 27.01.2022 | 65,74 | 65,74 | 65,74 | 65,74 | -2,40% | 1,00 |
| 26.01.2022 | 67,52 | 67,86 | 66,76 | 67,36 | 4,11% | 81,00 |
| 25.01.2022 | 65,16 | 65,16 | 64,70 | 64,70 | -1,67% | 500,00 |
| 24.01.2022 | 65,80 | 65,80 | 65,80 | 65,80 | -2,11% | 10,00 |
| 19.01.2022 | 66,86 | 67,22 | 66,64 | 67,22 | 1,02% | 520,00 |
| 18.01.2022 | 66,94 | 67,14 | 66,42 | 66,54 | -0,09% | 1.015,00 |
| 13.01.2022 | 66,60 | 66,60 | 66,60 | 66,60 | -0,69% | 2,00 |
| 10.01.2022 | 67,06 | 67,06 | 67,06 | 67,06 | 2,85% | 15,00 |
| 06.01.2022 | 65,20 | 65,20 | 65,20 | 65,20 | -1,84% | 18,00 |
| 05.01.2022 | 66,42 | 66,42 | 66,42 | 66,42 | -1,66% | 5,00 |
| 04.01.2022 | 67,70 | 67,92 | 67,54 | 67,54 | 1,87% | 29,00 |
| 03.01.2022 | 66,00 | 66,30 | 66,00 | 66,30 | -1,04% | 50,00 |
| 28.12.2021 | 67,00 | 67,00 | 67,00 | 67,00 | 1,39% | 30,00 |
| 27.12.2021 | 66,08 | 66,08 | 66,08 | 66,08 | 0,36% | 10,00 |
| 23.12.2021 | 65,84 | 65,84 | 65,84 | 65,84 | 2,36% | 20,00 |
| 20.12.2021 | 64,32 | 64,32 | 64,32 | 64,32 | -0,68% | 4,00 |
| 17.12.2021 | 64,76 | 64,76 | 64,76 | 64,76 | 0,06% | 22,00 |
| 16.12.2021 | 64,82 | 66,48 | 64,72 | 64,72 | -1,46% | 65,00 |
| 15.12.2021 | 65,10 | 65,68 | 65,10 | 65,68 | 2,37% | 18,00 |
| 14.12.2021 | 64,16 | 64,16 | 64,16 | 64,16 | 2,17% | 18,00 |
| 10.12.2021 | 62,66 | 62,80 | 62,66 | 62,80 | -1,10% | 22,00 |
| 09.12.2021 | 63,50 | 63,50 | 63,50 | 63,50 | 0,60% | 42,00 |
| 07.12.2021 | 63,56 | 63,56 | 63,12 | 63,12 | 2,47% | 45,00 |
| 06.12.2021 | 61,60 | 61,60 | 61,60 | 61,60 | -0,06% | 17,00 |
| 03.12.2021 | 61,64 | 61,64 | 61,64 | 61,64 | -0,90% | 15,00 |
| 02.12.2021 | 62,20 | 62,20 | 62,20 | 62,20 | 1,83% | 10,00 |
| 01.12.2021 | 61,26 | 61,26 | 61,08 | 61,08 | -1,96% | 37,00 |
| 30.11.2021 | 62,30 | 62,30 | 62,30 | 62,30 | -1,67% | 150,00 |
| 29.11.2021 | 63,36 | 63,36 | 63,36 | 63,36 | 2,06% | 33,00 |
| 26.11.2021 | 62,48 | 62,48 | 62,08 | 62,08 | -2,82% | 28,00 |
| 25.11.2021 | 63,82 | 63,88 | 63,82 | 63,88 | 0,73% | 52,00 |
| 23.11.2021 | 63,42 | 63,42 | 63,42 | 63,42 | -1,09% | 16,00 |
| 22.11.2021 | 63,92 | 64,18 | 63,92 | 64,12 | -2,35% | 115,00 |
| 19.11.2021 | 65,66 | 65,66 | 65,66 | 65,66 | 2,24% | 30,00 |
| 15.11.2021 | 65,56 | 65,56 | 64,22 | 64,22 | 0,00% | 200,00 |
| 12.11.2021 | 66,56 | 66,56 | 64,22 | 64,22 | -2,79% | 160,00 |
| 11.11.2021 | 63,96 | 66,06 | 63,96 | 66,06 | 1,44% | 25,00 |
| 10.11.2021 | 63,96 | 65,12 | 63,96 | 65,12 | 0,46% | 70,00 |
| 08.11.2021 | 64,82 | 64,82 | 64,82 | 64,82 | -0,95% | 10,00 |
| 05.11.2021 | 65,38 | 66,16 | 65,38 | 65,44 | -2,44% | 212,00 |
| 03.11.2021 | 67,08 | 67,08 | 67,08 | 67,08 | -0,53% | 61,00 |
| 02.11.2021 | 67,48 | 67,48 | 67,44 | 67,44 | 1,08% | 30,00 |
| 01.11.2021 | 66,72 | 66,72 | 66,72 | 66,72 | -1,48% | 100,00 |
| 27.10.2021 | 68,48 | 68,48 | 67,72 | 67,72 | -2,48% | 82,00 |
| 26.10.2021 | 69,44 | 69,44 | 69,44 | 69,44 | -1,64% | 1,00 |
| 25.10.2021 | 70,60 | 70,60 | 70,60 | 70,60 | 0,86% | 9,00 |
| 22.10.2021 | 70,00 | 70,00 | 70,00 | 70,00 | 0,69% | 4,00 |
| 21.10.2021 | 69,52 | 69,52 | 69,52 | 69,52 | 1,13% | 31,00 |
| 19.10.2021 | 69,60 | 69,60 | 68,44 | 68,74 | -2,30% | 22,00 |
| 15.10.2021 | 70,36 | 70,36 | 70,36 | 70,36 | 1,74% | 2,00 |
| 14.10.2021 | 69,52 | 69,52 | 69,16 | 69,16 | 1,89% | 18,00 |