80,920€
-5,33%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 87,04 | 87,04 | 85,28 | 85,48 | 1,64% | 46,00 |
23.04.2024 | 84,10 | 84,10 | 84,10 | 84,10 | 0,86% | 2,00 |
22.04.2024 | 83,38 | 83,38 | 83,38 | 83,38 | -0,07% | 195,00 |
19.04.2024 | 84,06 | 84,66 | 83,25 | 83,44 | -1,42% | - |
18.04.2024 | 84,90 | 85,40 | 84,64 | 84,64 | -0,40% | 178,00 |
17.04.2024 | 85,20 | 86,30 | 84,79 | 84,98 | -1,29% | - |
16.04.2024 | 86,09 | 86,36 | 84,61 | 86,09 | -1,20% | - |
15.04.2024 | 88,08 | 88,08 | 87,14 | 87,14 | -0,25% | 125,00 |
12.04.2024 | 87,36 | 87,36 | 87,36 | 87,36 | 4,66% | 850,00 |
11.04.2024 | 84,07 | 84,68 | 83,28 | 83,47 | -0,04% | - |
10.04.2024 | 82,42 | 83,50 | 82,42 | 83,50 | 1,95% | 711,00 |
09.04.2024 | 81,90 | 81,90 | 81,90 | 81,90 | 1,36% | 1,00 |
08.04.2024 | 80,40 | 80,80 | 80,40 | 80,80 | 1,25% | 151,00 |
05.04.2024 | 80,45 | 80,83 | 79,28 | 79,80 | -1,38% | - |
04.04.2024 | 80,25 | 81,23 | 79,36 | 80,92 | 0,57% | - |
03.04.2024 | 80,46 | 80,46 | 80,46 | 80,46 | 0,57% | 1,00 |
02.04.2024 | 80,96 | 81,20 | 80,00 | 80,00 | -2,20% | 113,00 |
28.03.2024 | 81,98 | 81,98 | 81,80 | 81,80 | -0,07% | 191,00 |
27.03.2024 | 81,96 | 82,00 | 81,86 | 81,86 | 2,63% | 903,00 |
26.03.2024 | 79,76 | 79,76 | 79,76 | 79,76 | 0,10% | 2,00 |
25.03.2024 | 79,16 | 79,68 | 79,16 | 79,68 | 3,05% | 18,00 |
22.03.2024 | 77,32 | 77,32 | 77,32 | 77,32 | -0,51% | 3,00 |
21.03.2024 | 78,07 | 78,76 | 76,90 | 77,72 | -0,36% | - |
20.03.2024 | 78,00 | 78,00 | 78,00 | 78,00 | -0,66% | 2,00 |
19.03.2024 | 76,88 | 78,52 | 76,88 | 78,52 | 1,13% | 103,00 |
18.03.2024 | 77,36 | 77,64 | 77,36 | 77,64 | 0,18% | 35,00 |
15.03.2024 | 77,18 | 77,58 | 77,18 | 77,50 | 0,26% | 61,00 |
14.03.2024 | 77,74 | 78,54 | 77,14 | 77,30 | -0,26% | 824,00 |
13.03.2024 | 77,94 | 77,94 | 77,50 | 77,50 | -1,08% | 56,00 |
12.03.2024 | 78,96 | 79,52 | 78,15 | 78,35 | 0,19% | - |
11.03.2024 | 78,20 | 78,20 | 78,20 | 78,20 | -0,74% | 8,00 |
08.03.2024 | 78,78 | 78,78 | 78,78 | 78,78 | -0,53% | 1,00 |
07.03.2024 | 79,20 | 79,20 | 79,20 | 79,20 | -0,35% | 1,00 |
06.03.2024 | 79,52 | 79,52 | 79,48 | 79,48 | -0,85% | 115,00 |
05.03.2024 | 80,16 | 80,16 | 80,16 | 80,16 | -0,72% | 16,00 |
04.03.2024 | 79,84 | 80,74 | 79,84 | 80,74 | 2,28% | 112,00 |
01.03.2024 | 80,30 | 80,30 | 78,94 | 78,94 | -3,19% | 33,00 |
29.02.2024 | 81,54 | 81,54 | 81,54 | 81,54 | -2,44% | 6,00 |
28.02.2024 | 83,58 | 83,58 | 83,58 | 83,58 | 0,10% | 12,00 |
27.02.2024 | 82,66 | 83,50 | 82,66 | 83,50 | 0,68% | 149,00 |
26.02.2024 | 82,76 | 82,94 | 82,76 | 82,94 | -0,84% | 296,00 |
23.02.2024 | 83,42 | 83,64 | 83,42 | 83,64 | 0,98% | 296,00 |
22.02.2024 | 83,01 | 83,52 | 81,77 | 82,83 | 1,04% | - |
21.02.2024 | 81,44 | 81,98 | 81,44 | 81,98 | -0,46% | 120,00 |
20.02.2024 | 82,36 | 82,36 | 82,36 | 82,36 | -0,41% | 3,00 |
19.02.2024 | 82,70 | 82,70 | 82,70 | 82,70 | 0,29% | 45,00 |
16.02.2024 | 82,46 | 82,46 | 82,46 | 82,46 | 1,85% | 20,00 |
15.02.2024 | 80,44 | 80,96 | 80,38 | 80,96 | 0,62% | 218,00 |
14.02.2024 | 80,69 | 81,42 | 80,03 | 80,46 | -1,71% | - |
13.02.2024 | 82,06 | 82,06 | 81,86 | 81,86 | -0,51% | 7,00 |
12.02.2024 | 81,70 | 82,30 | 81,70 | 82,28 | 0,81% | 87,00 |
09.02.2024 | 81,82 | 81,82 | 81,62 | 81,62 | -0,12% | 12,00 |
08.02.2024 | 83,44 | 83,44 | 81,72 | 81,72 | -3,03% | 81,00 |
07.02.2024 | 83,31 | 84,79 | 82,00 | 84,27 | 2,64% | - |
06.02.2024 | 81,89 | 82,47 | 81,36 | 82,10 | 0,05% | - |
05.02.2024 | 81,54 | 82,06 | 81,54 | 82,06 | 1,11% | 252,00 |
02.02.2024 | 81,16 | 81,16 | 81,16 | 81,16 | 0,42% | 70,00 |
01.02.2024 | 82,44 | 82,44 | 80,82 | 80,82 | -1,63% | 19,00 |
31.01.2024 | 82,24 | 83,59 | 81,51 | 82,16 | -2,40% | - |
30.01.2024 | 84,18 | 84,18 | 84,18 | 84,18 | 0,30% | 7,00 |
29.01.2024 | 83,98 | 84,24 | 82,67 | 83,93 | 0,16% | - |
26.01.2024 | 83,80 | 83,80 | 83,80 | 83,80 | -1,02% | 45,00 |
25.01.2024 | 84,66 | 84,66 | 84,66 | 84,66 | -0,26% | 20,00 |
24.01.2024 | 84,88 | 84,88 | 84,88 | 84,88 | -1,16% | 3,00 |
23.01.2024 | 86,27 | 86,84 | 85,63 | 85,88 | 1,15% | - |
22.01.2024 | 84,76 | 84,90 | 84,76 | 84,90 | -0,02% | 26,00 |
19.01.2024 | 84,92 | 84,92 | 84,92 | 84,92 | -0,91% | 60,00 |
18.01.2024 | 85,70 | 85,70 | 85,70 | 85,70 | 0,19% | 15,00 |
17.01.2024 | 85,54 | 85,54 | 85,54 | 85,54 | 0,16% | 240,00 |
16.01.2024 | 85,40 | 85,40 | 85,40 | 85,40 | -0,19% | 20,00 |
15.01.2024 | 85,56 | 85,56 | 85,56 | 85,56 | -0,93% | 3,00 |
12.01.2024 | 87,54 | 87,54 | 86,36 | 86,36 | -1,21% | 40,00 |
11.01.2024 | 87,42 | 87,42 | 87,42 | 87,42 | -0,77% | 1,00 |
10.01.2024 | 88,04 | 88,10 | 87,96 | 88,10 | -0,79% | 349,00 |
09.01.2024 | 90,20 | 90,51 | 88,20 | 88,80 | 0,61% | - |
08.01.2024 | 88,10 | 88,26 | 88,10 | 88,26 | 0,50% | 3,00 |
05.01.2024 | 89,28 | 89,28 | 87,82 | 87,82 | -1,57% | 17,00 |
04.01.2024 | 88,16 | 89,22 | 88,16 | 89,22 | 0,42% | 62,00 |
03.01.2024 | 89,41 | 89,89 | 88,54 | 88,85 | 1,31% | - |
02.01.2024 | 87,70 | 87,70 | 87,70 | 87,70 | -0,14% | 3,00 |
29.12.2023 | 87,83 | 88,03 | 87,59 | 87,82 | -0,72% | - |
28.12.2023 | 88,48 | 88,48 | 88,46 | 88,46 | 0,29% | 106,00 |
27.12.2023 | 87,12 | 88,20 | 87,12 | 88,20 | 1,22% | 69,00 |
22.12.2023 | 87,14 | 87,14 | 87,14 | 87,14 | 0,93% | 17,00 |
21.12.2023 | 84,70 | 86,34 | 84,70 | 86,34 | 0,29% | 84,00 |
20.12.2023 | 88,08 | 88,08 | 85,87 | 86,09 | -2,54% | - |
19.12.2023 | 87,96 | 88,68 | 86,93 | 88,33 | 0,12% | - |
18.12.2023 | 88,22 | 88,22 | 88,22 | 88,22 | -0,25% | 5,00 |
15.12.2023 | 89,38 | 89,46 | 88,14 | 88,44 | -0,23% | 24,00 |
14.12.2023 | 90,60 | 90,60 | 88,64 | 88,64 | -1,51% | 15,00 |
13.12.2023 | 89,06 | 90,42 | 88,27 | 90,00 | 2,90% | - |
12.12.2023 | 86,93 | 87,77 | 86,08 | 87,46 | 1,17% | - |
11.12.2023 | 86,22 | 87,07 | 85,97 | 86,45 | 0,24% | - |
08.12.2023 | 87,90 | 88,21 | 85,97 | 86,24 | -1,96% | - |
07.12.2023 | 87,36 | 87,96 | 87,36 | 87,96 | 1,20% | 159,00 |
06.12.2023 | 87,12 | 87,12 | 86,92 | 86,92 | -0,16% | 102,00 |
05.12.2023 | 87,06 | 87,06 | 87,06 | 87,06 | 0,51% | 280,00 |
04.12.2023 | 86,62 | 86,62 | 86,62 | 86,62 | 3,37% | 145,00 |
01.12.2023 | 83,80 | 83,80 | 83,80 | 83,80 | 1,60% | 3,00 |
30.11.2023 | 82,10 | 82,48 | 82,10 | 82,48 | 1,90% | 53,00 |