24,000€
-0,83%
Echtzeit-Aktienkurs ICICI Bank Limited
Bid:
Ask:
Aktienkurse zur ICICI Bank Limited Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.04.2024 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | 362,00 |
16.04.2024 | 24,00 | 24,20 | 24,00 | 24,20 | 1,68% | 4.093,00 |
15.04.2024 | 25,00 | 25,00 | 23,80 | 23,80 | -4,03% | 1.186,00 |
12.04.2024 | 24,80 | 25,00 | 24,80 | 24,80 | 0,81% | 251,00 |
11.04.2024 | 24,40 | 24,60 | 24,40 | 24,60 | -0,81% | 1.260,00 |
10.04.2024 | 24,80 | 25,00 | 24,80 | 24,80 | 2,48% | 1.353,00 |
09.04.2024 | 24,40 | 24,40 | 24,20 | 24,20 | 0,83% | 501,00 |
08.04.2024 | 23,80 | 24,40 | 23,80 | 24,00 | 0,84% | 1.214,00 |
05.04.2024 | 23,70 | 24,10 | 23,60 | 23,80 | 1,71% | - |
04.04.2024 | 23,40 | 23,80 | 23,40 | 23,40 | -3,31% | 1.217,00 |
03.04.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | 62,00 |
02.04.2024 | 24,40 | 24,40 | 23,60 | 23,60 | -2,48% | 384,00 |
28.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 101,00 |
27.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 100,00 |
26.03.2024 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 615,00 |
25.03.2024 | 24,00 | 24,40 | 23,80 | 24,00 | 0,84% | 990,00 |
22.03.2024 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 317,00 |
21.03.2024 | 24,20 | 24,20 | 24,00 | 24,00 | 0,00% | 160,00 |
20.03.2024 | 24,00 | 24,20 | 23,80 | 24,00 | -0,83% | 5.740,00 |
19.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 210,00 |
18.03.2024 | 24,00 | 24,00 | 23,60 | 23,80 | -0,83% | 1.168,00 |
15.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | 5,00 |
14.03.2024 | 24,20 | 24,20 | 23,40 | 23,80 | 0,00% | 2.066,00 |
13.03.2024 | 24,20 | 24,20 | 23,60 | 23,80 | -0,42% | 343,00 |
12.03.2024 | 23,90 | 24,00 | 23,80 | 23,90 | 0,42% | - |
11.03.2024 | 23,80 | 24,00 | 23,80 | 23,80 | -0,83% | 600,00 |
08.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 1,00 |
07.03.2024 | 24,20 | 24,40 | 24,20 | 24,20 | 0,83% | 995,00 |
06.03.2024 | 24,20 | 24,20 | 24,00 | 24,00 | -1,64% | 1.190,00 |
05.03.2024 | 24,60 | 24,60 | 24,00 | 24,40 | 0,00% | 305,00 |
04.03.2024 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | 1.064,00 |
01.03.2024 | 24,00 | 24,80 | 23,80 | 24,60 | 3,36% | 772,00 |
29.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | 270,00 |
28.02.2024 | 23,60 | 23,60 | 23,20 | 23,60 | 0,00% | 273,00 |
27.02.2024 | 23,20 | 23,60 | 23,20 | 23,60 | -0,84% | 570,00 |
26.02.2024 | 23,80 | 24,00 | 23,40 | 23,80 | -0,83% | 1.435,00 |
23.02.2024 | 24,00 | 24,40 | 23,80 | 24,00 | 0,00% | 1.513,00 |
22.02.2024 | 23,60 | 24,40 | 23,60 | 24,00 | 1,69% | 1.607,00 |
21.02.2024 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | 1.368,00 |
20.02.2024 | 23,80 | 24,00 | 23,40 | 23,40 | -3,31% | 733,00 |
19.02.2024 | 22,80 | 24,20 | 22,80 | 24,20 | 4,31% | 602,00 |
16.02.2024 | 23,20 | 23,20 | 23,00 | 23,20 | 1,75% | 455,00 |
15.02.2024 | 23,00 | 23,00 | 22,60 | 22,80 | 0,00% | 523,00 |
14.02.2024 | 22,80 | 23,00 | 22,40 | 22,80 | 1,79% | 2.263,00 |
13.02.2024 | 22,40 | 22,80 | 22,40 | 22,40 | 0,90% | 5.997,00 |
12.02.2024 | 22,60 | 22,60 | 22,20 | 22,20 | 0,00% | 46,00 |
09.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 23,00 |
08.02.2024 | 22,20 | 22,20 | 22,00 | 22,00 | -3,51% | 634,00 |
07.02.2024 | 23,00 | 23,00 | 22,80 | 22,80 | 0,00% | 180,00 |
06.02.2024 | 22,80 | 22,80 | 22,60 | 22,80 | -0,87% | 1.740,00 |
05.02.2024 | 23,00 | 23,00 | 22,80 | 23,00 | 1,77% | 226,00 |
02.02.2024 | 23,20 | 23,20 | 22,60 | 22,60 | -2,59% | 698,00 |
01.02.2024 | 22,80 | 23,20 | 22,80 | 23,20 | 1,75% | 59,00 |
31.01.2024 | 22,60 | 22,80 | 22,60 | 22,80 | 2,70% | 834,00 |
30.01.2024 | 22,40 | 22,40 | 22,20 | 22,20 | -1,77% | 63,00 |
29.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | 112,00 |
26.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 100,00 |
25.01.2024 | 21,80 | 22,40 | 21,80 | 22,20 | 0,91% | 576,00 |
24.01.2024 | 22,00 | 22,20 | 22,00 | 22,00 | -0,90% | 409,00 |
23.01.2024 | 22,60 | 22,60 | 22,20 | 22,20 | -2,63% | 345,00 |
22.01.2024 | 23,00 | 23,00 | 22,80 | 22,80 | 4,59% | 318,00 |
19.01.2024 | 21,60 | 21,80 | 21,60 | 21,80 | 0,00% | 1.127,00 |
18.01.2024 | 21,40 | 21,80 | 21,40 | 21,80 | 1,87% | 427,00 |
17.01.2024 | 21,60 | 22,00 | 21,40 | 21,40 | -1,83% | 676,00 |
16.01.2024 | 22,60 | 22,60 | 21,80 | 21,80 | -2,68% | 662,00 |
15.01.2024 | 22,60 | 22,60 | 22,20 | 22,40 | 1,82% | 1.839,00 |
12.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 500,00 |
11.01.2024 | 21,80 | 22,00 | 21,60 | 21,80 | -0,91% | 1.540,00 |
10.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | 1.380,00 |
09.01.2024 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | 2.898,00 |
08.01.2024 | 22,00 | 22,00 | 21,40 | 21,80 | 0,93% | 556,00 |
05.01.2024 | 21,40 | 21,80 | 21,40 | 21,60 | 0,00% | 598,00 |
04.01.2024 | 21,40 | 21,60 | 21,40 | 21,60 | 0,00% | 136,00 |
03.01.2024 | 21,80 | 22,00 | 21,60 | 21,60 | 0,93% | 618,00 |
02.01.2024 | 22,40 | 22,60 | 21,40 | 21,40 | -2,73% | 1.300,00 |
29.12.2023 | 22,20 | 22,20 | 22,00 | 22,00 | 0,00% | 115,00 |
28.12.2023 | 21,20 | 22,00 | 21,00 | 22,00 | 0,92% | 1.178,00 |
27.12.2023 | 21,80 | 21,80 | 21,60 | 21,80 | 0,00% | 487,00 |
22.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 100,00 |
21.12.2023 | 21,80 | 22,20 | 21,80 | 21,80 | -0,91% | 3.317,00 |
20.12.2023 | 22,20 | 22,20 | 22,00 | 22,00 | -2,65% | 480,00 |
19.12.2023 | 22,40 | 22,60 | 22,20 | 22,60 | 0,00% | 1.593,00 |
18.12.2023 | 22,40 | 22,60 | 22,20 | 22,60 | -0,88% | 1.106,00 |
15.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | 51,00 |
14.12.2023 | 22,60 | 23,00 | 22,20 | 22,20 | -2,63% | 1.931,00 |
13.12.2023 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | 735,00 |
12.12.2023 | 22,40 | 22,60 | 22,20 | 22,60 | -0,88% | 960,00 |
11.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | 342,00 |
08.12.2023 | 22,60 | 22,60 | 22,20 | 22,20 | 0,00% | 215,00 |
07.12.2023 | 22,80 | 22,80 | 22,20 | 22,20 | -0,89% | 138,00 |
06.12.2023 | 22,40 | 22,60 | 22,30 | 22,40 | -0,88% | - |
05.12.2023 | 22,40 | 22,90 | 22,40 | 22,60 | 0,89% | - |
04.12.2023 | 21,20 | 22,40 | 21,20 | 22,40 | 6,67% | 1.600,00 |
01.12.2023 | 20,20 | 21,00 | 20,20 | 21,00 | 2,94% | 556,00 |
30.11.2023 | 20,20 | 20,40 | 20,20 | 20,40 | 0,00% | 157,00 |
29.11.2023 | 19,80 | 20,40 | 19,80 | 20,40 | 0,49% | 586,00 |
28.11.2023 | 20,40 | 20,40 | 20,20 | 20,30 | -0,49% | - |
27.11.2023 | 20,40 | 20,40 | 20,20 | 20,40 | 2,51% | - |
24.11.2023 | 20,20 | 20,20 | 19,90 | 19,90 | -2,45% | 201,00 |
23.11.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | 4,00 |