78,200€
0,90%
Echtzeit-Aktienkurs JYSKE BK A/S NAM. DK 10
Bid:
Ask:
Aktienkurse zur JYSKE BK A/S NAM. DK 10 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 77,96 | 77,96 | 77,96 | 77,96 | 0,59% | - |
27.03.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 0,18% | - |
26.03.2024 | 77,36 | 77,36 | 77,36 | 77,36 | 0,99% | - |
25.03.2024 | 76,60 | 76,60 | 76,60 | 76,60 | -0,26% | - |
22.03.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 0,42% | - |
21.03.2024 | 76,48 | 76,48 | 76,48 | 76,48 | 0,45% | - |
20.03.2024 | 76,14 | 76,14 | 76,14 | 76,14 | 0,05% | - |
19.03.2024 | 76,10 | 76,10 | 76,10 | 76,10 | 0,61% | - |
18.03.2024 | 75,64 | 75,64 | 75,64 | 75,64 | -1,02% | - |
15.03.2024 | 76,42 | 76,42 | 76,42 | 76,42 | 1,49% | - |
14.03.2024 | 75,30 | 75,30 | 75,30 | 75,30 | 0,72% | - |
13.03.2024 | 74,76 | 74,76 | 74,76 | 74,76 | 0,95% | - |
12.03.2024 | 74,06 | 74,06 | 74,06 | 74,06 | -0,32% | - |
11.03.2024 | 74,30 | 74,30 | 74,30 | 74,30 | -1,37% | - |
08.03.2024 | 75,19 | 76,17 | 75,03 | 75,33 | 0,39% | - |
07.03.2024 | 75,04 | 75,04 | 75,04 | 75,04 | 0,46% | - |
06.03.2024 | 74,70 | 74,70 | 74,70 | 74,70 | -0,29% | - |
05.03.2024 | 74,92 | 74,92 | 74,92 | 74,92 | -0,90% | - |
04.03.2024 | 75,28 | 75,60 | 75,28 | 75,60 | 0,16% | - |
01.03.2024 | 75,48 | 75,48 | 75,48 | 75,48 | 2,75% | - |
29.02.2024 | 73,46 | 73,46 | 73,46 | 73,46 | 3,41% | - |
28.02.2024 | 71,04 | 71,04 | 71,04 | 71,04 | 3,38% | - |
27.02.2024 | 68,72 | 68,72 | 68,72 | 68,72 | -1,21% | - |
26.02.2024 | 69,56 | 69,56 | 69,56 | 69,56 | -0,93% | - |
23.02.2024 | 70,26 | 70,53 | 69,38 | 70,21 | -0,34% | - |
22.02.2024 | 71,51 | 71,65 | 70,31 | 70,45 | -1,08% | - |
21.02.2024 | 71,22 | 71,22 | 71,22 | 71,22 | -0,06% | - |
20.02.2024 | 71,26 | 71,26 | 71,26 | 71,26 | -0,59% | - |
19.02.2024 | 71,68 | 71,68 | 71,68 | 71,68 | 0,31% | - |
16.02.2024 | 71,46 | 71,46 | 71,46 | 71,46 | 1,48% | - |
15.02.2024 | 70,42 | 70,42 | 70,42 | 70,42 | 1,09% | - |
14.02.2024 | 69,66 | 69,66 | 69,66 | 69,66 | 0,20% | - |
13.02.2024 | 69,52 | 69,52 | 69,52 | 69,52 | 0,17% | - |
12.02.2024 | 69,40 | 69,40 | 69,40 | 69,40 | 0,99% | - |
09.02.2024 | 68,72 | 68,72 | 68,72 | 68,72 | -1,15% | - |
08.02.2024 | 69,52 | 69,52 | 69,52 | 69,52 | -1,50% | - |
07.02.2024 | 70,58 | 70,58 | 70,58 | 70,58 | -0,31% | - |
06.02.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -0,51% | - |
05.02.2024 | 71,16 | 71,16 | 71,16 | 71,16 | -0,75% | - |
02.02.2024 | 71,70 | 71,70 | 71,70 | 71,70 | 1,19% | - |
01.02.2024 | 70,86 | 70,86 | 70,86 | 70,86 | -0,34% | - |
31.01.2024 | 71,10 | 71,10 | 71,10 | 71,10 | -0,50% | - |
30.01.2024 | 71,46 | 71,46 | 71,46 | 71,46 | 0,56% | - |
29.01.2024 | 71,06 | 71,06 | 71,06 | 71,06 | -1,61% | - |
26.01.2024 | 72,22 | 72,22 | 72,22 | 72,22 | 0,39% | - |
25.01.2024 | 71,94 | 71,94 | 71,94 | 71,94 | 2,68% | - |
24.01.2024 | 70,06 | 70,06 | 70,06 | 70,06 | 1,86% | - |
23.01.2024 | 68,78 | 68,78 | 68,78 | 68,78 | -0,32% | - |
22.01.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,97% | - |
19.01.2024 | 68,34 | 68,34 | 68,34 | 68,34 | -0,26% | - |
18.01.2024 | 68,52 | 68,52 | 68,52 | 68,52 | 0,15% | - |
17.01.2024 | 68,42 | 68,42 | 68,42 | 68,42 | -3,14% | - |
16.01.2024 | 70,64 | 70,64 | 70,64 | 70,64 | -1,64% | - |
15.01.2024 | 71,82 | 71,82 | 71,82 | 71,82 | 0,96% | - |
12.01.2024 | 71,14 | 71,14 | 71,14 | 71,14 | 1,72% | - |
11.01.2024 | 69,94 | 69,94 | 69,94 | 69,94 | 1,60% | - |
10.01.2024 | 68,84 | 68,84 | 68,84 | 68,84 | -0,38% | - |
09.01.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 5,95% | - |
05.01.2024 | 65,22 | 65,22 | 65,22 | 65,22 | 1,30% | - |
04.01.2024 | 64,38 | 64,38 | 64,38 | 64,38 | -0,77% | - |
03.01.2024 | 64,88 | 64,88 | 64,88 | 64,88 | -1,01% | - |
02.01.2024 | 65,54 | 65,54 | 65,54 | 65,54 | 1,49% | - |
29.12.2023 | 64,58 | 64,58 | 64,58 | 64,58 | -0,43% | - |
28.12.2023 | 64,86 | 64,86 | 64,86 | 64,86 | -0,03% | - |
27.12.2023 | 64,88 | 64,88 | 64,88 | 64,88 | 3,31% | - |
22.12.2023 | 62,80 | 62,80 | 62,80 | 62,80 | -0,60% | - |
20.12.2023 | 63,18 | 63,18 | 63,18 | 63,18 | 0,41% | - |
19.12.2023 | 62,92 | 62,92 | 62,92 | 62,92 | -2,02% | - |
18.12.2023 | 64,22 | 64,22 | 64,22 | 64,22 | -1,92% | - |
15.12.2023 | 65,48 | 65,48 | 65,48 | 65,48 | 3,22% | - |
14.12.2023 | 63,44 | 63,44 | 63,44 | 63,44 | 1,73% | - |
13.12.2023 | 62,36 | 62,36 | 62,36 | 62,36 | -1,02% | - |
12.12.2023 | 63,00 | 63,00 | 63,00 | 63,00 | 0,13% | - |
11.12.2023 | 62,92 | 62,92 | 62,92 | 62,92 | 1,22% | - |
08.12.2023 | 62,16 | 62,16 | 62,16 | 62,16 | -1,80% | - |
07.12.2023 | 63,30 | 63,30 | 63,30 | 63,30 | 0,29% | - |
06.12.2023 | 63,12 | 63,12 | 63,12 | 63,12 | -1,34% | - |
05.12.2023 | 63,98 | 63,98 | 63,98 | 63,98 | 1,07% | - |
04.12.2023 | 63,30 | 63,30 | 63,30 | 63,30 | -0,16% | - |
01.12.2023 | 63,40 | 63,40 | 63,40 | 63,40 | 0,48% | - |
30.11.2023 | 63,10 | 63,10 | 63,10 | 63,10 | -1,04% | - |
24.11.2023 | 63,76 | 63,76 | 63,76 | 63,76 | 1,37% | - |
23.11.2023 | 62,90 | 62,90 | 62,90 | 62,90 | -1,53% | - |
21.11.2023 | 63,88 | 63,88 | 63,88 | 63,88 | -0,90% | - |
20.11.2023 | 64,46 | 64,46 | 64,46 | 64,46 | 3,17% | - |
14.11.2023 | 62,48 | 62,48 | 62,48 | 62,48 | -1,39% | - |
13.11.2023 | 63,36 | 63,36 | 63,36 | 63,36 | 0,89% | - |
10.11.2023 | 62,80 | 62,80 | 62,80 | 62,80 | -0,54% | - |
09.11.2023 | 63,14 | 63,14 | 63,14 | 63,14 | 1,22% | - |
08.11.2023 | 62,38 | 62,38 | 62,38 | 62,38 | -2,41% | - |
07.11.2023 | 63,92 | 63,92 | 63,92 | 63,92 | -0,41% | - |
03.11.2023 | 64,18 | 64,18 | 64,18 | 64,18 | -0,86% | - |
02.11.2023 | 64,74 | 64,74 | 64,74 | 64,74 | -1,58% | - |
01.11.2023 | 65,78 | 65,78 | 65,78 | 65,78 | -2,95% | - |
31.10.2023 | 67,78 | 67,78 | 67,78 | 67,78 | 4,73% | - |
30.10.2023 | 64,72 | 64,72 | 64,72 | 64,72 | -0,58% | - |
27.10.2023 | 65,10 | 65,10 | 65,10 | 65,10 | 3,33% | - |
26.10.2023 | 63,00 | 63,00 | 63,00 | 63,00 | -2,26% | - |
25.10.2023 | 64,46 | 64,46 | 64,46 | 64,46 | -2,30% | - |
24.10.2023 | 65,98 | 65,98 | 65,98 | 65,98 | -2,86% | - |