73,440€
-0,90%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 73,47 | 73,48 | 73,47 | 73,48 | -0,86% | - |
| 23.04.2024 | 73,81 | 74,11 | 73,81 | 74,11 | -0,68% | 5,00 |
| 22.04.2024 | 74,77 | 75,06 | 74,62 | 74,62 | -0,80% | 206,00 |
| 19.04.2024 | 75,22 | 75,22 | 75,22 | 75,22 | 3,37% | 3,00 |
| 18.04.2024 | 72,77 | 72,77 | 72,77 | 72,77 | -0,41% | 2,00 |
| 17.04.2024 | 72,93 | 73,07 | 72,93 | 73,07 | -0,84% | 255,00 |
| 16.04.2024 | 73,65 | 73,69 | 73,31 | 73,69 | -0,66% | 70,00 |
| 15.04.2024 | 73,33 | 74,18 | 73,22 | 74,18 | 0,47% | 154,00 |
| 12.04.2024 | 73,83 | 73,83 | 73,83 | 73,83 | 2,87% | 10,00 |
| 10.04.2024 | 74,51 | 74,51 | 71,77 | 71,77 | -2,95% | 422,00 |
| 09.04.2024 | 73,74 | 74,20 | 73,50 | 73,95 | 0,43% | 531,00 |
| 08.04.2024 | 78,15 | 78,83 | 73,63 | 73,63 | -6,32% | 797,00 |
| 05.04.2024 | 79,32 | 79,32 | 77,63 | 78,60 | -0,82% | 320,00 |
| 04.04.2024 | 76,71 | 79,25 | 76,71 | 79,25 | 3,03% | 97,00 |
| 03.04.2024 | 76,92 | 76,92 | 76,92 | 76,92 | 0,42% | 5,00 |
| 02.04.2024 | 77,88 | 78,51 | 76,42 | 76,60 | 0,39% | 120,00 |
| 28.03.2024 | 76,12 | 76,38 | 76,12 | 76,30 | 0,66% | 175,00 |
| 26.03.2024 | 76,70 | 76,70 | 75,80 | 75,80 | -0,66% | 226,00 |
| 25.03.2024 | 76,88 | 77,70 | 76,30 | 76,30 | -3,37% | 485,00 |
| 22.03.2024 | 78,96 | 78,96 | 78,96 | 78,96 | 0,30% | 1,00 |
| 21.03.2024 | 79,14 | 79,90 | 78,26 | 78,72 | -1,06% | 271,00 |
| 20.03.2024 | 79,28 | 79,56 | 79,28 | 79,56 | 0,66% | 160,00 |
| 19.03.2024 | 79,04 | 79,04 | 78,68 | 79,04 | -0,25% | 99,00 |
| 18.03.2024 | 76,56 | 79,24 | 76,56 | 79,24 | 2,17% | 135,00 |
| 15.03.2024 | 77,26 | 78,02 | 76,94 | 77,56 | 0,13% | 342,00 |
| 14.03.2024 | 77,44 | 77,58 | 77,44 | 77,46 | -0,41% | 106,00 |
| 13.03.2024 | 78,04 | 78,16 | 77,78 | 77,78 | -0,28% | 165,00 |
| 12.03.2024 | 77,66 | 78,02 | 77,58 | 78,00 | 1,27% | 412,00 |
| 08.03.2024 | 77,08 | 77,94 | 77,02 | 77,02 | 0,29% | 554,00 |
| 07.03.2024 | 74,98 | 77,00 | 74,98 | 76,80 | 2,65% | 130,00 |
| 06.03.2024 | 73,54 | 74,82 | 73,54 | 74,82 | 1,03% | 162,00 |
| 05.03.2024 | 73,50 | 74,06 | 73,06 | 74,06 | 0,41% | 304,00 |
| 04.03.2024 | 76,30 | 76,30 | 73,76 | 73,76 | -2,90% | 286,00 |
| 01.03.2024 | 75,02 | 76,32 | 74,62 | 75,96 | 1,52% | 447,00 |
| 29.02.2024 | 72,96 | 74,82 | 72,58 | 74,82 | 1,41% | 1.699,00 |
| 28.02.2024 | 73,40 | 73,78 | 73,32 | 73,78 | -0,32% | 72,00 |
| 27.02.2024 | 73,88 | 74,02 | 73,82 | 74,02 | -0,38% | 436,00 |
| 26.02.2024 | 73,94 | 74,46 | 73,84 | 74,30 | -0,27% | 1.154,00 |
| 23.02.2024 | 73,84 | 74,80 | 73,84 | 74,50 | 0,84% | 351,00 |
| 22.02.2024 | 73,32 | 73,88 | 73,32 | 73,88 | 1,99% | 207,00 |
| 21.02.2024 | 70,98 | 72,44 | 70,98 | 72,44 | 0,89% | 176,00 |
| 20.02.2024 | 71,80 | 71,80 | 71,80 | 71,80 | -0,55% | 16,00 |
| 19.02.2024 | 71,90 | 72,38 | 71,88 | 72,20 | 0,47% | 108,00 |
| 16.02.2024 | 71,10 | 71,86 | 71,10 | 71,86 | -2,36% | 290,00 |
| 15.02.2024 | 73,56 | 73,60 | 71,80 | 73,60 | 2,25% | 503,00 |
| 14.02.2024 | 71,14 | 71,98 | 71,14 | 71,98 | 0,45% | 586,00 |
| 13.02.2024 | 73,38 | 73,38 | 71,66 | 71,66 | -1,92% | 294,00 |
| 12.02.2024 | 72,08 | 73,06 | 72,08 | 73,06 | 1,19% | 341,00 |
| 09.02.2024 | 70,76 | 72,20 | 70,70 | 72,20 | 1,69% | 452,00 |
| 08.02.2024 | 70,78 | 71,00 | 70,18 | 71,00 | 1,02% | 626,00 |
| 07.02.2024 | 70,98 | 71,14 | 70,28 | 70,28 | -1,24% | 352,00 |
| 06.02.2024 | 70,60 | 71,16 | 70,52 | 71,16 | -0,39% | 192,00 |
| 05.02.2024 | 70,58 | 71,44 | 69,92 | 71,44 | 0,85% | 383,00 |
| 02.02.2024 | 70,84 | 70,84 | 70,84 | 70,84 | 0,60% | 40,00 |
| 01.02.2024 | 70,20 | 70,74 | 69,74 | 70,42 | 0,86% | 207,00 |
| 31.01.2024 | 71,30 | 71,48 | 69,74 | 69,82 | -1,88% | 759,00 |
| 30.01.2024 | 71,16 | 71,16 | 71,16 | 71,16 | -0,84% | 25,00 |
| 29.01.2024 | 71,70 | 71,76 | 71,70 | 71,76 | 0,70% | 35,00 |
| 26.01.2024 | 71,56 | 71,56 | 71,26 | 71,26 | 1,54% | 43,00 |
| 25.01.2024 | 70,40 | 71,00 | 69,28 | 70,18 | 0,78% | 556,00 |
| 24.01.2024 | 69,64 | 69,64 | 69,64 | 69,64 | -0,31% | 10,00 |
| 23.01.2024 | 68,92 | 69,96 | 68,92 | 69,86 | 1,72% | 8,00 |
| 22.01.2024 | 68,20 | 68,68 | 68,20 | 68,68 | 0,79% | 111,00 |
| 19.01.2024 | 68,80 | 69,08 | 68,14 | 68,14 | 0,21% | 87,00 |
| 18.01.2024 | 69,20 | 69,20 | 68,00 | 68,00 | -1,22% | 63,00 |
| 17.01.2024 | 69,78 | 69,78 | 68,84 | 68,84 | -1,69% | 162,00 |
| 16.01.2024 | 70,02 | 70,02 | 70,02 | 70,02 | -0,28% | 25,00 |
| 15.01.2024 | 70,64 | 70,70 | 70,20 | 70,22 | 0,09% | 258,00 |
| 12.01.2024 | 72,20 | 72,20 | 70,16 | 70,16 | -1,98% | 142,00 |
| 11.01.2024 | 71,02 | 71,58 | 71,02 | 71,58 | 1,02% | 369,00 |
| 10.01.2024 | 72,00 | 72,00 | 70,86 | 70,86 | -1,47% | 205,00 |
| 09.01.2024 | 71,94 | 71,94 | 71,92 | 71,92 | 0,36% | 113,00 |
| 08.01.2024 | 74,10 | 74,26 | 71,64 | 71,66 | -3,45% | 145,00 |
| 05.01.2024 | 73,98 | 74,42 | 73,98 | 74,22 | 0,05% | 311,00 |
| 04.01.2024 | 75,96 | 78,50 | 74,00 | 74,18 | -1,38% | 5.314,00 |
| 03.01.2024 | 74,70 | 75,24 | 74,48 | 75,22 | 0,97% | 553,00 |
| 02.01.2024 | 72,00 | 74,50 | 72,00 | 74,50 | 3,70% | 230,00 |
| 29.12.2023 | 71,84 | 71,84 | 71,84 | 71,84 | -0,77% | 6,00 |
| 28.12.2023 | 72,14 | 72,40 | 72,14 | 72,40 | -0,33% | 160,00 |
| 27.12.2023 | 72,86 | 73,50 | 72,60 | 72,64 | 0,47% | 506,00 |
| 22.12.2023 | 72,50 | 72,50 | 72,30 | 72,30 | 0,06% | 180,00 |
| 21.12.2023 | 72,68 | 72,92 | 72,10 | 72,26 | 0,28% | 306,00 |
| 20.12.2023 | 71,98 | 72,06 | 71,98 | 72,06 | 2,45% | 75,00 |
| 19.12.2023 | 70,36 | 70,36 | 70,34 | 70,34 | -0,45% | 120,00 |
| 18.12.2023 | 70,04 | 70,66 | 70,04 | 70,66 | 1,23% | 175,00 |
| 15.12.2023 | 70,60 | 70,60 | 69,80 | 69,80 | -0,26% | 216,00 |
| 14.12.2023 | 69,86 | 69,98 | 69,86 | 69,98 | 2,04% | 26,00 |
| 13.12.2023 | 68,58 | 68,58 | 68,58 | 68,58 | -0,38% | 115,00 |
| 12.12.2023 | 69,90 | 69,90 | 68,84 | 68,84 | -1,52% | 121,00 |
| 11.12.2023 | 70,86 | 70,86 | 69,58 | 69,90 | -2,65% | 92,00 |
| 08.12.2023 | 71,84 | 72,50 | 71,80 | 71,80 | 1,90% | 635,00 |
| 07.12.2023 | 69,10 | 70,46 | 68,54 | 70,46 | 2,12% | 57,00 |
| 06.12.2023 | 68,18 | 69,00 | 68,18 | 69,00 | 1,80% | 728,00 |
| 05.12.2023 | 67,82 | 67,92 | 67,78 | 67,78 | -0,26% | 150,00 |
| 04.12.2023 | 68,12 | 68,12 | 67,78 | 67,96 | -3,11% | 432,00 |
| 01.12.2023 | 69,28 | 70,14 | 68,96 | 70,14 | 1,98% | 223,00 |
| 30.11.2023 | 68,16 | 68,78 | 68,16 | 68,78 | -0,75% | 154,00 |
| 29.11.2023 | 69,30 | 69,30 | 69,30 | 69,30 | 1,23% | 5,00 |
| 28.11.2023 | 68,46 | 68,46 | 68,46 | 68,46 | -3,98% | 7,00 |
| 27.11.2023 | 71,62 | 71,68 | 71,30 | 71,30 | 1,42% | 323,00 |