160,590€
-0,74%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 161,53 | 163,38 | 160,61 | 161,38 | -0,25% | - |
| 17.04.2024 | 162,88 | 163,26 | 160,86 | 161,78 | -0,44% | 443,00 |
| 16.04.2024 | 167,02 | 167,84 | 162,50 | 162,50 | -2,46% | 465,00 |
| 15.04.2024 | 167,98 | 170,00 | 166,60 | 166,60 | -0,82% | 649,00 |
| 12.04.2024 | 167,86 | 168,62 | 166,44 | 167,98 | 0,47% | 328,00 |
| 11.04.2024 | 168,62 | 169,38 | 167,10 | 167,20 | -1,60% | 230,00 |
| 10.04.2024 | 176,84 | 178,32 | 168,20 | 169,92 | -4,13% | 1.164,00 |
| 09.04.2024 | 173,44 | 177,24 | 173,44 | 177,24 | 2,09% | 582,00 |
| 08.04.2024 | 175,02 | 176,22 | 172,24 | 173,62 | -1,48% | 446,00 |
| 05.04.2024 | 176,78 | 176,78 | 175,52 | 176,22 | 0,34% | 51,00 |
| 04.04.2024 | 178,28 | 178,78 | 175,12 | 175,62 | -0,80% | 731,00 |
| 03.04.2024 | 177,14 | 179,04 | 176,04 | 177,04 | -0,75% | 580,00 |
| 02.04.2024 | 181,02 | 181,04 | 177,88 | 178,38 | -2,10% | 701,00 |
| 28.03.2024 | 181,60 | 183,50 | 181,40 | 182,20 | 0,36% | 334,00 |
| 27.03.2024 | 178,95 | 182,70 | 178,95 | 181,55 | 0,78% | 334,00 |
| 26.03.2024 | 179,90 | 181,65 | 178,90 | 180,15 | -0,06% | 658,00 |
| 25.03.2024 | 178,35 | 181,00 | 177,45 | 180,25 | 0,95% | 337,00 |
| 22.03.2024 | 179,20 | 179,35 | 177,70 | 178,55 | -0,89% | 189,00 |
| 21.03.2024 | 177,70 | 180,65 | 177,70 | 180,15 | 1,64% | 103,00 |
| 20.03.2024 | 181,10 | 182,40 | 177,25 | 177,25 | -2,45% | 397,00 |
| 19.03.2024 | 179,70 | 181,70 | 179,15 | 181,70 | 0,61% | 419,00 |
| 18.03.2024 | 180,55 | 182,55 | 179,65 | 180,60 | -0,55% | 719,00 |
| 15.03.2024 | 182,50 | 183,50 | 180,60 | 181,60 | -1,04% | 376,00 |
| 14.03.2024 | 184,45 | 186,25 | 181,00 | 183,50 | -0,27% | 556,00 |
| 13.03.2024 | 188,25 | 188,30 | 184,00 | 184,00 | -2,59% | 358,00 |
| 12.03.2024 | 188,80 | 189,85 | 185,30 | 188,90 | 0,21% | 436,00 |
| 11.03.2024 | 188,65 | 189,75 | 187,65 | 188,50 | -0,79% | 768,00 |
| 08.03.2024 | 187,00 | 190,00 | 185,85 | 190,00 | 1,93% | 427,00 |
| 07.03.2024 | 188,75 | 190,60 | 186,40 | 186,40 | -1,01% | 202,00 |
| 06.03.2024 | 189,20 | 190,25 | 188,30 | 188,30 | -0,08% | 194,00 |
| 05.03.2024 | 189,60 | 192,75 | 188,45 | 188,45 | -0,29% | 608,00 |
| 04.03.2024 | 185,30 | 189,00 | 183,20 | 189,00 | 2,16% | 1.082,00 |
| 01.03.2024 | 184,25 | 185,05 | 181,85 | 185,00 | 0,16% | 491,00 |
| 29.02.2024 | 178,05 | 185,45 | 178,05 | 184,70 | 3,13% | 518,00 |
| 28.02.2024 | 172,15 | 179,80 | 171,05 | 179,10 | 4,83% | 401,00 |
| 27.02.2024 | 173,30 | 177,90 | 166,80 | 170,85 | -1,16% | 985,00 |
| 26.02.2024 | 175,80 | 177,05 | 172,85 | 172,85 | -1,68% | 959,00 |
| 23.02.2024 | 173,80 | 176,85 | 172,55 | 175,80 | 1,41% | 323,00 |
| 22.02.2024 | 173,90 | 175,55 | 172,70 | 173,35 | -0,63% | 280,00 |
| 21.02.2024 | 173,80 | 175,05 | 172,85 | 174,45 | 0,72% | 1.066,00 |
| 20.02.2024 | 173,15 | 173,60 | 171,85 | 173,20 | -0,23% | 282,00 |
| 19.02.2024 | 174,50 | 174,50 | 172,80 | 173,60 | 0,12% | 242,00 |
| 16.02.2024 | 176,00 | 176,55 | 172,35 | 173,40 | -1,25% | 333,00 |
| 15.02.2024 | 176,20 | 176,95 | 174,20 | 175,60 | 0,31% | 499,00 |
| 14.02.2024 | 176,00 | 177,75 | 175,05 | 175,05 | 1,48% | 237,00 |
| 13.02.2024 | 177,10 | 177,40 | 172,40 | 172,50 | -3,82% | 321,00 |
| 12.02.2024 | 180,90 | 181,20 | 178,60 | 179,35 | 0,03% | 459,00 |
| 09.02.2024 | 179,60 | 180,90 | 177,60 | 179,30 | 0,31% | 893,00 |
| 08.02.2024 | 179,40 | 180,85 | 178,15 | 178,75 | -0,61% | 457,00 |
| 07.02.2024 | 178,20 | 179,85 | 176,50 | 179,85 | 1,04% | 451,00 |
| 06.02.2024 | 175,65 | 179,55 | 175,65 | 178,00 | 1,71% | 508,00 |
| 05.02.2024 | 179,05 | 180,05 | 175,00 | 175,00 | -2,99% | 605,00 |
| 02.02.2024 | 181,60 | 182,85 | 175,10 | 180,40 | -1,04% | 262,00 |
| 01.02.2024 | 181,65 | 182,85 | 178,65 | 182,30 | 0,75% | 452,00 |
| 31.01.2024 | 181,00 | 185,25 | 179,60 | 180,95 | 0,11% | 201,00 |
| 30.01.2024 | 182,90 | 184,10 | 180,75 | 180,75 | -0,96% | 794,00 |
| 29.01.2024 | 180,85 | 183,10 | 180,85 | 182,50 | 0,14% | 184,00 |
| 26.01.2024 | 183,40 | 184,55 | 181,95 | 182,25 | -1,49% | 250,00 |
| 25.01.2024 | 180,85 | 185,30 | 180,25 | 185,00 | 2,81% | 392,00 |
| 24.01.2024 | 186,40 | 189,95 | 179,95 | 179,95 | -3,46% | 436,00 |
| 23.01.2024 | 187,15 | 189,05 | 186,05 | 186,40 | -0,88% | 281,00 |
| 22.01.2024 | 186,20 | 190,25 | 185,30 | 188,05 | 0,11% | 370,00 |
| 19.01.2024 | 186,70 | 189,30 | 186,70 | 187,85 | 0,19% | 138,00 |
| 18.01.2024 | 187,85 | 189,00 | 187,50 | 187,50 | 0,11% | 404,00 |
| 17.01.2024 | 191,00 | 193,75 | 187,00 | 187,30 | -2,27% | 265,00 |
| 16.01.2024 | 191,30 | 193,95 | 191,30 | 191,65 | 0,13% | 309,00 |
| 15.01.2024 | 191,30 | 192,10 | 190,20 | 191,40 | -0,39% | 299,00 |
| 12.01.2024 | 188,25 | 192,15 | 187,05 | 192,15 | 2,10% | 783,00 |
| 11.01.2024 | 191,50 | 191,95 | 188,20 | 188,20 | -1,47% | 346,00 |
| 10.01.2024 | 193,75 | 194,80 | 191,00 | 191,00 | -1,29% | 405,00 |
| 09.01.2024 | 196,60 | 197,95 | 192,75 | 193,50 | -2,03% | 276,00 |
| 08.01.2024 | 194,40 | 197,50 | 193,85 | 197,50 | 1,02% | 790,00 |
| 05.01.2024 | 196,00 | 198,10 | 195,10 | 195,50 | -0,46% | 317,00 |
| 04.01.2024 | 196,30 | 198,10 | 194,80 | 196,40 | -1,48% | 308,00 |
| 03.01.2024 | 199,90 | 200,30 | 198,00 | 199,35 | -0,08% | 157,00 |
| 02.01.2024 | 195,25 | 199,50 | 195,25 | 199,50 | 1,48% | 541,00 |
| 29.12.2023 | 197,25 | 197,25 | 194,90 | 196,60 | 0,43% | 284,00 |
| 28.12.2023 | 194,70 | 196,40 | 193,65 | 195,75 | 0,41% | 365,00 |
| 27.12.2023 | 193,50 | 195,50 | 193,45 | 194,95 | 0,28% | 444,00 |
| 22.12.2023 | 194,45 | 196,65 | 193,15 | 194,40 | 0,57% | 780,00 |
| 21.12.2023 | 193,25 | 194,65 | 192,35 | 193,30 | 0,29% | 394,00 |
| 20.12.2023 | 193,00 | 194,75 | 190,70 | 192,75 | 0,00% | 420,00 |
| 19.12.2023 | 192,30 | 193,65 | 191,45 | 192,75 | -0,41% | 250,00 |
| 18.12.2023 | 193,90 | 195,60 | 192,00 | 193,55 | 0,23% | 363,00 |
| 15.12.2023 | 193,30 | 195,05 | 190,55 | 193,10 | -1,53% | 777,00 |
| 14.12.2023 | 195,40 | 198,20 | 194,40 | 196,10 | 0,98% | 341,00 |
| 13.12.2023 | 189,95 | 195,20 | 188,45 | 194,20 | 2,32% | 415,00 |
| 12.12.2023 | 190,35 | 190,80 | 188,80 | 189,80 | -0,63% | 1.072,00 |
| 11.12.2023 | 190,90 | 192,60 | 190,60 | 191,00 | -0,05% | 244,00 |
| 08.12.2023 | 194,50 | 196,25 | 189,75 | 191,10 | -2,00% | 398,00 |
| 07.12.2023 | 195,00 | 196,95 | 194,40 | 195,00 | -0,81% | 262,00 |
| 06.12.2023 | 195,50 | 197,25 | 194,35 | 196,60 | 1,34% | 715,00 |
| 05.12.2023 | 192,55 | 194,00 | 191,00 | 194,00 | 1,04% | 405,00 |
| 04.12.2023 | 192,40 | 193,95 | 191,60 | 192,00 | -0,10% | 695,00 |
| 01.12.2023 | 191,70 | 193,20 | 190,25 | 192,20 | 0,05% | 586,00 |
| 30.11.2023 | 189,25 | 193,50 | 187,35 | 192,10 | 1,91% | 711,00 |
| 29.11.2023 | 184,20 | 189,60 | 184,20 | 188,50 | 1,92% | 343,00 |
| 28.11.2023 | 183,15 | 185,40 | 182,50 | 184,95 | -0,03% | 172,00 |
| 27.11.2023 | 180,75 | 185,30 | 180,75 | 185,00 | 2,07% | 157,00 |
| 24.11.2023 | 181,65 | 182,70 | 180,05 | 181,25 | -0,52% | 360,00 |