47,100€
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 47,00 | 47,80 | 46,60 | 47,10 | 0,00% | - |
23.04.2024 | 46,10 | 47,30 | 45,80 | 47,10 | 3,06% | - |
22.04.2024 | 45,90 | 46,40 | 45,60 | 45,70 | -0,22% | - |
19.04.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
18.04.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
17.04.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
16.04.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
15.04.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
12.04.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
11.04.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
10.04.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
09.04.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
08.04.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -1,81% | - |
05.04.2024 | 48,90 | 50,05 | 48,80 | 49,70 | 0,40% | - |
04.04.2024 | 49,40 | 50,15 | 49,25 | 49,50 | -0,80% | - |
03.04.2024 | 49,95 | 50,20 | 49,20 | 49,90 | 0,40% | - |
02.04.2024 | 51,50 | 52,00 | 49,20 | 49,70 | -5,33% | - |
28.03.2024 | 52,00 | 52,75 | 51,25 | 52,50 | 1,45% | - |
27.03.2024 | 52,00 | 52,25 | 51,25 | 51,75 | 0,00% | - |
26.03.2024 | 51,25 | 52,25 | 51,00 | 51,75 | 0,49% | - |
25.03.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 1,48% | - |
22.03.2024 | 52,00 | 52,00 | 50,75 | 50,75 | -0,98% | - |
21.03.2024 | 49,60 | 51,25 | 49,40 | 51,25 | 5,89% | - |
20.03.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
19.03.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -3,24% | - |
15.03.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
14.03.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
08.03.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
07.03.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | - |
06.03.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
05.03.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
04.03.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 7,79% | - |
23.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
22.02.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
21.02.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
20.02.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
19.02.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
16.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -2,53% | - |
09.02.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
07.02.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
06.02.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
02.02.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
26.01.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
25.01.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
24.01.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
22.01.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
18.01.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 3,14% | - |
17.01.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
16.01.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
15.01.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
12.01.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | - |
09.01.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 3,23% | - |
04.01.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |
03.01.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -2,62% | - |
02.01.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
29.12.2023 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
27.12.2023 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
15.12.2023 | 45,80 | 45,80 | 45,80 | 45,80 | 6,51% | - |
13.12.2023 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
12.12.2023 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
11.12.2023 | 42,40 | 42,40 | 42,40 | 42,40 | 15,85% | - |
01.12.2023 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
30.11.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | - |
29.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
28.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
27.11.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
17.11.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
16.11.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
15.11.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 6,40% | - |
14.11.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
10.11.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
09.11.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
08.11.2023 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
07.11.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
06.11.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
03.11.2023 | 34,20 | 34,20 | 34,20 | 34,20 | -9,52% | - |
02.11.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 3,85% | - |
31.10.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
30.10.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
26.10.2023 | 36,20 | 36,20 | 36,20 | 36,20 | -6,22% | - |
17.10.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
16.10.2023 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
13.10.2023 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
06.10.2023 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
05.10.2023 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
04.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | -8,21% | - |
02.10.2023 | 41,40 | 41,40 | 41,40 | 41,40 | 3,50% | - |
29.09.2023 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
28.09.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
27.09.2023 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
22.09.2023 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
21.09.2023 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
20.09.2023 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
19.09.2023 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
18.09.2023 | 41,40 | 41,40 | 41,40 | 41,40 | -2,82% | - |
15.09.2023 | 42,60 | 42,60 | 42,60 | 42,60 | 3,40% | - |
14.09.2023 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
13.09.2023 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
12.09.2023 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
07.09.2023 | 41,60 | 41,60 | 41,60 | 41,60 | -3,26% | - |