67,670€
-0,60%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 67,00 | 67,00 | 67,00 | 67,00 | -1,59% | - |
18.04.2024 | 68,08 | 68,08 | 68,08 | 68,08 | -0,70% | - |
17.04.2024 | 68,56 | 68,56 | 68,56 | 68,56 | -2,78% | - |
16.04.2024 | 70,52 | 70,52 | 70,52 | 70,52 | -2,11% | - |
15.04.2024 | 72,04 | 72,04 | 72,04 | 72,04 | -1,10% | - |
12.04.2024 | 72,84 | 72,84 | 72,84 | 72,84 | 1,25% | - |
11.04.2024 | 71,94 | 71,94 | 71,94 | 71,94 | -1,96% | - |
10.04.2024 | 73,38 | 73,38 | 73,38 | 73,38 | 1,38% | - |
09.04.2024 | 72,38 | 72,38 | 72,38 | 72,38 | -2,08% | - |
08.04.2024 | 73,92 | 73,92 | 73,92 | 73,92 | -0,59% | - |
05.04.2024 | 74,36 | 74,36 | 74,36 | 74,36 | -1,90% | - |
04.04.2024 | 75,80 | 75,80 | 75,80 | 75,80 | 0,80% | - |
03.04.2024 | 75,20 | 75,20 | 75,20 | 75,20 | -2,84% | - |
02.04.2024 | 77,40 | 77,40 | 77,40 | 77,40 | -0,39% | - |
28.03.2024 | 77,10 | 77,70 | 77,10 | 77,70 | 2,10% | 20,00 |
27.03.2024 | 76,10 | 76,10 | 76,10 | 76,10 | 0,00% | - |
26.03.2024 | 76,10 | 76,10 | 76,10 | 76,10 | 0,13% | - |
25.03.2024 | 76,00 | 76,00 | 76,00 | 76,00 | 0,26% | - |
22.03.2024 | 75,80 | 75,80 | 75,80 | 75,80 | 2,16% | - |
21.03.2024 | 74,20 | 74,20 | 74,20 | 74,20 | 2,63% | 10,00 |
20.03.2024 | 72,30 | 72,30 | 72,30 | 72,30 | 1,54% | - |
19.03.2024 | 71,20 | 71,20 | 71,20 | 71,20 | -1,11% | - |
18.03.2024 | 72,00 | 72,00 | 72,00 | 72,00 | 2,86% | - |
15.03.2024 | 70,00 | 70,00 | 70,00 | 70,00 | -2,23% | - |
14.03.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 2,43% | - |
13.03.2024 | 69,90 | 69,90 | 69,90 | 69,90 | 0,00% | - |
12.03.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -0,14% | - |
11.03.2024 | 70,10 | 70,10 | 70,00 | 70,00 | 1,45% | 257,00 |
08.03.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,29% | - |
07.03.2024 | 68,80 | 68,80 | 68,80 | 68,80 | -0,29% | - |
06.03.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -0,58% | - |
05.03.2024 | 69,40 | 69,40 | 69,40 | 69,40 | 0,58% | - |
04.03.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 1,62% | - |
01.03.2024 | 68,40 | 68,40 | 67,90 | 67,90 | 0,00% | 50,00 |
29.02.2024 | 67,90 | 67,90 | 67,90 | 67,90 | 1,65% | - |
28.02.2024 | 66,80 | 66,80 | 66,80 | 66,80 | 1,21% | - |
27.02.2024 | 64,70 | 66,00 | 64,70 | 66,00 | 0,15% | 8,00 |
26.02.2024 | 65,90 | 65,90 | 65,90 | 65,90 | 1,38% | - |
23.02.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 3,34% | - |
22.02.2024 | 62,90 | 62,90 | 62,90 | 62,90 | -0,32% | - |
21.02.2024 | 63,10 | 63,10 | 63,10 | 63,10 | -0,16% | - |
20.02.2024 | 63,20 | 63,20 | 63,20 | 63,20 | -0,47% | - |
19.02.2024 | 63,50 | 63,50 | 63,50 | 63,50 | -2,16% | - |
16.02.2024 | 64,90 | 64,90 | 64,90 | 64,90 | -0,76% | - |
15.02.2024 | 65,40 | 65,40 | 65,40 | 65,40 | 2,19% | - |
14.02.2024 | 64,00 | 64,00 | 64,00 | 64,00 | -2,59% | - |
13.02.2024 | 65,70 | 65,70 | 65,70 | 65,70 | 2,02% | - |
12.02.2024 | 64,40 | 64,40 | 64,40 | 64,40 | 0,63% | - |
09.02.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 3,73% | - |
08.02.2024 | 61,70 | 61,70 | 61,70 | 61,70 | 1,65% | - |
07.02.2024 | 60,70 | 60,70 | 60,70 | 60,70 | 0,17% | - |
06.02.2024 | 60,60 | 60,60 | 60,60 | 60,60 | -0,66% | - |
05.02.2024 | 61,00 | 61,00 | 61,00 | 61,00 | -2,56% | - |
02.02.2024 | 62,60 | 62,60 | 62,60 | 62,60 | 1,62% | - |
01.02.2024 | 61,60 | 61,60 | 61,60 | 61,60 | -1,12% | - |
31.01.2024 | 62,30 | 62,30 | 62,30 | 62,30 | 0,48% | - |
30.01.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 2,31% | - |
29.01.2024 | 60,60 | 60,60 | 60,60 | 60,60 | -0,49% | - |
26.01.2024 | 60,90 | 60,90 | 60,90 | 60,90 | 1,50% | - |
25.01.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -0,66% | - |
24.01.2024 | 60,40 | 60,40 | 60,40 | 60,40 | -3,21% | - |
23.01.2024 | 62,40 | 62,40 | 62,40 | 62,40 | 0,48% | - |
22.01.2024 | 62,10 | 62,10 | 62,10 | 62,10 | -0,16% | - |
19.01.2024 | 62,20 | 62,20 | 62,20 | 62,20 | 0,81% | - |
18.01.2024 | 61,70 | 61,70 | 61,70 | 61,70 | -0,32% | - |
17.01.2024 | 61,90 | 61,90 | 61,90 | 61,90 | -1,59% | - |
16.01.2024 | 62,90 | 62,90 | 62,90 | 62,90 | 0,16% | - |
15.01.2024 | 62,80 | 62,80 | 62,80 | 62,80 | 0,00% | - |
12.01.2024 | 62,80 | 62,80 | 62,80 | 62,80 | -0,48% | - |
11.01.2024 | 63,10 | 63,10 | 63,10 | 63,10 | -0,79% | - |
10.01.2024 | 63,60 | 63,60 | 63,60 | 63,60 | 0,16% | - |
09.01.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 1,93% | - |
08.01.2024 | 62,30 | 62,30 | 62,30 | 62,30 | 1,80% | - |
05.01.2024 | 61,20 | 61,20 | 61,20 | 61,20 | 0,99% | - |
04.01.2024 | 61,50 | 61,50 | 60,60 | 60,60 | -4,57% | 1.625,00 |
03.01.2024 | 63,50 | 63,50 | 63,50 | 63,50 | -1,09% | - |
02.01.2024 | 64,20 | 64,20 | 64,20 | 64,20 | -0,47% | - |
29.12.2023 | 64,50 | 64,50 | 64,50 | 64,50 | -0,15% | - |
28.12.2023 | 64,60 | 64,60 | 64,60 | 64,60 | 0,47% | - |
27.12.2023 | 64,30 | 64,30 | 64,30 | 64,30 | 0,63% | - |
22.12.2023 | 63,90 | 63,90 | 63,90 | 63,90 | 0,47% | - |
21.12.2023 | 63,70 | 63,70 | 63,60 | 63,60 | -1,55% | 250,00 |
20.12.2023 | 64,60 | 64,60 | 64,60 | 64,60 | 5,21% | - |
19.12.2023 | 61,40 | 61,40 | 61,40 | 61,40 | -0,32% | - |
18.12.2023 | 61,60 | 61,60 | 61,60 | 61,60 | -2,38% | - |
15.12.2023 | 63,10 | 63,10 | 63,10 | 63,10 | 5,52% | - |
14.12.2023 | 59,90 | 59,90 | 59,80 | 59,80 | 4,55% | 24,00 |
13.12.2023 | 57,20 | 57,30 | 57,20 | 57,20 | -2,05% | 801,00 |
12.12.2023 | 58,40 | 58,40 | 58,40 | 58,40 | -1,18% | - |
11.12.2023 | 59,10 | 59,10 | 59,10 | 59,10 | -0,34% | - |
08.12.2023 | 59,30 | 59,30 | 59,30 | 59,30 | 2,07% | - |
07.12.2023 | 58,10 | 58,10 | 58,10 | 58,10 | -1,19% | - |
06.12.2023 | 58,80 | 58,80 | 58,80 | 58,80 | 0,51% | - |
05.12.2023 | 58,50 | 58,50 | 58,50 | 58,50 | 1,04% | - |
04.12.2023 | 57,90 | 57,90 | 57,90 | 57,90 | 3,76% | - |
01.12.2023 | 55,80 | 55,80 | 55,80 | 55,80 | -0,18% | - |
30.11.2023 | 55,90 | 55,90 | 55,90 | 55,90 | 0,18% | - |
29.11.2023 | 55,80 | 55,80 | 55,80 | 55,80 | -0,53% | - |
28.11.2023 | 56,10 | 56,10 | 56,10 | 56,10 | 0,36% | - |
27.11.2023 | 55,90 | 55,90 | 55,90 | 55,90 | -0,36% | - |