14,300€
4,38%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 22.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 19.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 18.04.2024 | 13,20 | 13,50 | 13,10 | 13,50 | 6,30% | - |
| 17.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 16.04.2024 | 13,30 | 13,35 | 12,80 | 12,80 | -1,54% | - |
| 15.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 12.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 11.04.2024 | 12,50 | 12,75 | 12,35 | 12,70 | 4,10% | - |
| 10.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 09.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 08.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 05.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,59% | - |
| 04.04.2024 | 12,55 | 12,85 | 12,50 | 12,55 | 7,26% | - |
| 03.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -7,87% | - |
| 02.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 28.03.2024 | 12,95 | 13,40 | 12,80 | 13,10 | 12,93% | - |
| 27.03.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 26.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 25.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 22.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 21.03.2024 | 12,80 | 13,10 | 12,45 | 12,80 | 13,27% | - |
| 20.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 19.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -8,87% | - |
| 18.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 15.03.2024 | 13,00 | 13,10 | 12,35 | 12,40 | -10,14% | - |
| 14.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 13.03.2024 | 14,25 | 14,25 | 13,90 | 14,10 | 3,68% | - |
| 12.03.2024 | 14,00 | 14,20 | 13,35 | 13,60 | 11,48% | - |
| 11.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 08.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 07.03.2024 | 12,40 | 12,60 | 12,30 | 12,60 | 8,62% | - |
| 06.03.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 05.03.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 04.03.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 01.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,41% | - |
| 29.02.2024 | 12,25 | 12,55 | 12,05 | 12,05 | 0,42% | - |
| 28.02.2024 | 12,05 | 12,10 | 11,80 | 12,00 | 2,56% | - |
| 27.02.2024 | 11,15 | 11,70 | 11,15 | 11,70 | 1,74% | - |
| 26.02.2024 | 11,65 | 11,95 | 11,40 | 11,50 | -4,96% | - |
| 23.02.2024 | 12,30 | 12,35 | 11,80 | 12,10 | -1,63% | - |
| 22.02.2024 | 12,55 | 12,60 | 11,95 | 12,30 | -2,38% | - |
| 21.02.2024 | 12,75 | 12,75 | 12,45 | 12,60 | -1,56% | - |
| 20.02.2024 | 12,70 | 13,00 | 12,20 | 12,80 | 0,79% | - |
| 19.02.2024 | 12,75 | 12,80 | 12,70 | 12,70 | 5,83% | - |
| 16.02.2024 | 11,85 | 12,05 | 11,55 | 12,00 | 3,00% | - |
| 15.02.2024 | 11,85 | 11,90 | 11,50 | 11,65 | -1,27% | - |
| 14.02.2024 | 11,75 | 12,00 | 11,70 | 11,80 | 0,85% | - |
| 13.02.2024 | 12,05 | 12,25 | 11,40 | 11,70 | -6,40% | - |
| 12.02.2024 | 12,50 | 12,80 | 12,40 | 12,50 | 0,81% | - |
| 09.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 08.02.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 126,00 |
| 07.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 06.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 05.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 02.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 01.02.2024 | 12,20 | 12,60 | 12,20 | 12,60 | 1,61% | 160,00 |
| 31.01.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 30.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 29.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 26.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 25.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | 1,00 |
| 24.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 23.01.2024 | 13,20 | 13,70 | 13,20 | 13,70 | -2,14% | 1,00 |
| 22.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -7,89% | - |
| 19.01.2024 | 15,60 | 15,60 | 15,20 | 15,20 | -3,80% | - |
| 18.01.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 17.01.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 10,56% | - |
| 16.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 15.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 12.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 11.01.2024 | 14,80 | 15,00 | 14,80 | 14,90 | 30,70% | 67,00 |
| 10.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | 15,00 |
| 09.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 08.01.2024 | 11,50 | 11,50 | 11,40 | 11,40 | -6,56% | 12,00 |
| 05.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | 56,00 |
| 04.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -8,51% | 6,00 |
| 03.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 02.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 29.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 28.12.2023 | 13,90 | 13,90 | 13,90 | 13,90 | 5,30% | - |
| 27.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 22.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 21.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 20.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 19.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 18.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 15.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 14.12.2023 | 11,50 | 12,10 | 11,50 | 12,10 | 8,04% | - |
| 13.12.2023 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 12.12.2023 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 11.12.2023 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 08.12.2023 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 07.12.2023 | 10,40 | 11,30 | 10,40 | 11,30 | 9,71% | - |
| 06.12.2023 | 10,10 | 10,30 | 10,10 | 10,30 | 0,98% | - |
| 05.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 04.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 7,94% | - |
| 01.12.2023 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 30.11.2023 | 9,55 | 9,55 | 9,40 | 9,40 | 2,73% | - |
| 29.11.2023 | 9,15 | 9,15 | 9,15 | 9,15 | -5,18% | - |