Börse:
21,800€
-1,80%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
21,400€
Ask:
22,200€
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2021 | 22,10 | 22,40 | 22,00 | 22,00 | -0,90% | - |
| 27.09.2021 | 22,00 | 22,20 | 22,00 | 22,20 | 0,00% | - |
| 24.09.2021 | 22,00 | 22,20 | 22,00 | 22,20 | 0,00% | - |
| 23.09.2021 | 22,00 | 22,20 | 22,00 | 22,20 | 1,83% | - |
| 22.09.2021 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 21.09.2021 | 22,00 | 22,00 | 21,60 | 21,80 | -1,80% | - |
| 20.09.2021 | 22,20 | 22,20 | 22,20 | 22,20 | 6,73% | - |
| 17.09.2021 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | 125,00 |
| 16.09.2021 | 20,80 | 21,00 | 20,60 | 21,00 | 0,00% | - |
| 15.09.2021 | 20,80 | 21,00 | 20,80 | 21,00 | -3,67% | - |
| 14.09.2021 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 13.09.2021 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 10.09.2021 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | - |
| 09.09.2021 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 08.09.2021 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 2,00 |
| 07.09.2021 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | - |
| 06.09.2021 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | 10,00 |
| 03.09.2021 | 22,60 | 23,20 | 22,00 | 22,00 | -3,51% | 37,00 |
| 02.09.2021 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | - |
| 01.09.2021 | 23,10 | 23,10 | 22,60 | 22,60 | 1,80% | - |
| 31.08.2021 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 30.08.2021 | 22,60 | 22,80 | 22,20 | 22,40 | 0,90% | 90,00 |
| 27.08.2021 | 21,80 | 22,20 | 21,80 | 22,20 | 2,78% | - |
| 26.08.2021 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 25.08.2021 | 21,40 | 21,60 | 21,40 | 21,60 | 2,86% | - |
| 24.08.2021 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 23.08.2021 | 20,40 | 20,80 | 20,40 | 20,80 | 2,97% | 1,00 |
| 20.08.2021 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 19.08.2021 | 21,00 | 21,00 | 20,60 | 20,60 | -0,96% | - |
| 18.08.2021 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 17.08.2021 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 1,00 |
| 16.08.2021 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 13.08.2021 | 21,80 | 21,80 | 21,60 | 21,60 | -4,42% | - |
| 12.08.2021 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 60,00 |
| 11.08.2021 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 10.08.2021 | 21,20 | 22,40 | 21,20 | 22,40 | 6,67% | - |
| 09.08.2021 | 21,00 | 21,00 | 20,60 | 21,00 | 0,96% | - |
| 06.08.2021 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 05.08.2021 | 20,00 | 20,80 | 20,00 | 20,80 | 2,97% | 95,00 |
| 04.08.2021 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 03.08.2021 | 19,00 | 20,20 | 19,00 | 20,00 | 7,53% | - |
| 02.08.2021 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 30.07.2021 | 18,50 | 19,00 | 18,50 | 18,60 | 0,00% | 185,00 |
| 29.07.2021 | 18,60 | 18,70 | 18,60 | 18,60 | 0,00% | - |
| 28.07.2021 | 18,70 | 18,70 | 18,50 | 18,60 | -2,62% | - |
| 27.07.2021 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 26.07.2021 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 23.07.2021 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 22.07.2021 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 21.07.2021 | 18,80 | 19,10 | 18,80 | 19,00 | 0,53% | - |
| 20.07.2021 | 18,10 | 18,90 | 18,10 | 18,90 | 2,72% | - |
| 19.07.2021 | 18,70 | 18,70 | 18,40 | 18,40 | -2,65% | - |
| 16.07.2021 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 15.07.2021 | 19,20 | 19,20 | 19,00 | 19,00 | -2,06% | - |
| 14.07.2021 | 19,60 | 19,90 | 19,40 | 19,40 | -0,51% | - |
| 13.07.2021 | 19,70 | 19,70 | 19,50 | 19,50 | -1,02% | - |
| 12.07.2021 | 19,80 | 19,80 | 19,70 | 19,70 | -0,51% | - |
| 09.07.2021 | 19,20 | 19,80 | 19,20 | 19,80 | 3,13% | - |
| 08.07.2021 | 19,80 | 19,80 | 19,20 | 19,20 | -3,52% | - |
| 07.07.2021 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 06.07.2021 | 20,20 | 20,20 | 19,60 | 19,60 | -2,97% | - |
| 05.07.2021 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 02.07.2021 | 20,40 | 20,40 | 19,90 | 19,90 | -2,45% | - |
| 01.07.2021 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 30.06.2021 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 29.06.2021 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 28.06.2021 | 22,60 | 22,60 | 21,00 | 21,20 | -6,19% | 1.292,00 |
| 25.06.2021 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | 550,00 |
| 24.06.2021 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 23.06.2021 | 22,40 | 22,60 | 22,00 | 22,00 | -1,79% | 5,00 |
| 22.06.2021 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 21.06.2021 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 18.06.2021 | 22,20 | 22,40 | 22,20 | 22,40 | 1,82% | - |
| 17.06.2021 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 16.06.2021 | 21,80 | 21,80 | 21,40 | 21,40 | -0,93% | - |
| 15.06.2021 | 21,60 | 21,60 | 21,60 | 21,60 | -10,00% | - |
| 14.06.2021 | 22,20 | 24,00 | 22,20 | 24,00 | 9,09% | 1.052,00 |
| 11.06.2021 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 10.06.2021 | 21,80 | 22,20 | 21,80 | 22,20 | 1,83% | - |
| 09.06.2021 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 08.06.2021 | 22,00 | 22,40 | 21,80 | 22,00 | -1,79% | 30,00 |
| 07.06.2021 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.06.2021 | 22,80 | 22,80 | 22,60 | 22,60 | 0,89% | - |
| 03.06.2021 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 02.06.2021 | 22,00 | 23,00 | 22,00 | 22,60 | 0,00% | 214,00 |
| 01.06.2021 | 21,40 | 22,60 | 21,40 | 22,60 | 4,63% | - |
| 31.05.2021 | 22,00 | 22,00 | 21,60 | 21,60 | -1,82% | 50,00 |
| 28.05.2021 | 21,80 | 22,00 | 21,80 | 22,00 | 4,76% | - |
| 27.05.2021 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 26.05.2021 | 20,60 | 20,80 | 20,60 | 20,80 | -0,95% | - |
| 25.05.2021 | 20,80 | 21,00 | 20,80 | 21,00 | -0,94% | 20,00 |
| 21.05.2021 | 21,40 | 21,60 | 21,20 | 21,20 | 0,00% | - |
| 20.05.2021 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 19.05.2021 | 21,00 | 21,20 | 20,80 | 21,20 | -1,85% | - |
| 18.05.2021 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 17.05.2021 | 21,80 | 22,20 | 21,80 | 22,20 | 1,83% | - |
| 14.05.2021 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 13.05.2021 | 21,60 | 22,00 | 21,60 | 22,00 | -0,90% | - |
| 12.05.2021 | 22,00 | 22,20 | 22,00 | 22,20 | 1,83% | 6,00 |
| 11.05.2021 | 22,20 | 22,20 | 21,80 | 21,80 | 0,00% | 2,00 |