STAAR SURGICAL CO.
[WKN: 870353 | ISIN: US8523123052]
Aktienkurse
35,315€ 0,48%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid: Ask:

Aktienkurse zur STAAR SURGICAL CO. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 34,86 35,71 34,31 35,50 1,01% -
27.03.2024 33,33 35,48 33,32 35,15 7,43% -
26.03.2024 34,30 34,86 32,58 32,72 -3,52% -
25.03.2024 33,91 33,91 33,91 33,91 -2,86% -
22.03.2024 36,01 36,46 34,70 34,91 -4,46% -
21.03.2024 36,37 37,41 36,10 36,54 3,19% -
20.03.2024 35,41 35,41 35,41 35,41 0,57% -
19.03.2024 35,21 35,21 35,21 35,21 -1,74% -
18.03.2024 34,67 36,00 34,33 35,84 3,00% -
15.03.2024 34,79 34,79 34,79 34,79 0,00% -
14.03.2024 34,79 34,79 34,79 34,79 -1,57% -
13.03.2024 34,41 36,84 34,18 35,35 0,24% -
12.03.2024 35,26 35,26 35,26 35,26 3,77% -
11.03.2024 33,98 33,98 33,98 33,98 6,45% -
08.03.2024 31,92 31,92 31,92 31,92 -1,39% -
07.03.2024 32,37 32,37 32,37 32,37 6,06% -
06.03.2024 30,52 30,52 30,52 30,52 -3,33% -
05.03.2024 31,57 31,57 31,57 31,57 3,47% -
04.03.2024 30,51 30,51 30,51 30,51 -1,42% -
01.03.2024 28,92 31,36 28,84 30,95 3,86% -
29.02.2024 29,10 30,80 28,98 29,80 -0,63% -
28.02.2024 29,99 29,99 29,99 29,99 7,49% -
27.02.2024 27,90 27,90 27,90 27,90 -3,13% -
26.02.2024 28,30 29,07 27,92 28,80 2,82% -
23.02.2024 28,01 28,01 28,01 28,01 0,39% -
22.02.2024 27,90 27,90 27,90 27,90 -0,71% -
21.02.2024 28,10 28,10 28,10 28,10 -0,99% -
20.02.2024 28,38 28,38 28,38 28,38 -0,39% -
19.02.2024 28,49 28,49 28,49 28,49 -1,28% -
16.02.2024 28,86 28,86 28,86 28,86 0,70% -
15.02.2024 27,89 29,19 27,79 28,66 1,79% -
14.02.2024 27,56 28,50 27,44 28,16 -0,42% -
13.02.2024 29,10 29,10 27,40 28,28 -1,34% -
12.02.2024 27,91 28,92 27,87 28,66 2,32% -
09.02.2024 28,01 28,01 28,01 28,01 2,30% -
08.02.2024 27,38 27,38 27,38 27,38 -4,57% -
07.02.2024 28,69 28,69 28,69 28,69 12,07% -
06.02.2024 25,60 25,60 25,60 25,60 -0,19% -
05.02.2024 25,65 25,65 25,65 25,65 -2,40% -
02.02.2024 26,28 26,28 26,28 26,28 1,74% -
01.02.2024 25,83 25,83 25,83 25,83 -3,29% -
31.01.2024 26,71 26,71 26,71 26,71 -5,28% -
30.01.2024 28,20 28,20 28,20 28,20 4,02% -
29.01.2024 27,11 27,11 27,11 27,11 -0,18% -
26.01.2024 27,16 27,16 27,16 27,16 -1,13% -
25.01.2024 27,47 27,47 27,47 27,47 -1,82% -
24.01.2024 27,98 27,98 27,98 27,98 3,32% -
23.01.2024 27,08 27,08 27,08 27,08 2,15% -
22.01.2024 26,51 26,51 26,51 26,51 -2,96% -
19.01.2024 27,32 27,32 27,32 27,32 1,56% -
18.01.2024 26,90 26,90 26,90 26,90 -1,97% -
17.01.2024 27,44 27,44 27,44 27,44 -4,69% -
16.01.2024 28,79 28,79 28,79 28,79 0,00% -
15.01.2024 28,79 28,79 28,79 28,79 -3,65% -
12.01.2024 29,88 29,88 29,88 29,88 -1,32% -
11.01.2024 30,28 30,28 30,28 30,28 -2,23% -
10.01.2024 30,97 30,97 30,97 30,97 7,50% -
09.01.2024 28,81 28,81 28,81 28,81 11,49% -
08.01.2024 25,84 25,84 25,84 25,84 -1,90% -
05.01.2024 26,34 26,34 26,34 26,34 -1,01% -
04.01.2024 26,61 26,61 26,61 26,61 -1,44% -
03.01.2024 26,98 27,00 26,98 27,00 -4,19% 20,00
02.01.2024 28,18 28,18 28,18 28,18 -2,46% -
29.12.2023 28,87 28,89 28,87 28,89 1,90% -
28.12.2023 28,35 28,35 28,35 28,35 -1,25% -
27.12.2023 28,71 28,71 28,71 28,71 -1,24% -
22.12.2023 29,07 29,07 29,07 29,07 2,94% -
21.12.2023 28,24 28,24 28,24 28,24 -3,19% -
20.12.2023 29,17 29,17 29,17 29,17 -1,15% -
19.12.2023 29,51 29,51 29,51 29,51 -3,31% -
18.12.2023 30,52 30,52 30,52 30,52 -4,68% -
15.12.2023 32,02 32,02 32,02 32,02 3,96% -
14.12.2023 30,80 30,80 30,80 30,80 5,55% -
13.12.2023 29,18 29,18 29,18 29,18 -1,72% -
12.12.2023 29,69 29,69 29,69 29,69 -3,85% -
11.12.2023 30,88 30,88 30,88 30,88 6,85% -
08.12.2023 28,90 28,90 28,90 28,90 2,23% -
07.12.2023 28,27 28,27 28,27 28,27 -0,63% -
06.12.2023 28,45 28,45 28,45 28,45 -3,82% -
05.12.2023 29,58 29,58 29,58 29,58 -1,96% -
04.12.2023 30,17 30,17 30,17 30,17 5,31% -
01.12.2023 28,65 28,65 28,65 28,65 -0,24% -
30.11.2023 28,72 28,72 28,72 28,72 -0,86% -
29.11.2023 28,97 28,97 28,97 28,97 0,14% -
28.11.2023 28,93 28,93 28,93 28,93 -5,92% -
27.11.2023 30,75 30,75 30,75 30,75 0,23% -
24.11.2023 30,68 30,68 30,68 30,68 -0,23% -
23.11.2023 30,75 30,75 30,75 30,75 0,36% -
22.11.2023 30,64 30,64 30,64 30,64 -0,45% -
21.11.2023 31,55 31,55 30,78 30,78 -2,96% 150,00
20.11.2023 31,72 31,72 31,72 31,72 -2,01% -
17.11.2023 32,37 32,37 32,37 32,37 -2,26% -
16.11.2023 33,12 33,12 33,12 33,12 0,18% -
15.11.2023 33,06 33,06 33,06 33,06 4,65% -
14.11.2023 31,59 31,59 31,59 31,59 1,61% -
13.11.2023 31,09 31,09 31,09 31,09 1,67% -
10.11.2023 30,58 30,58 30,58 30,58 -2,58% -
09.11.2023 31,39 31,39 31,39 31,39 -3,53% -
08.11.2023 32,54 32,54 32,54 32,54 1,56% -
07.11.2023 32,04 32,04 32,04 32,04 -8,35% -