Börse:
22,505€
1,21%
Echtzeit-Aktienkurs Sprouts Farmers Market
Bid:
22,390€
Ask:
22,620€
Aktienkurse zur Sprouts Farmers Market Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 22,24 | 22,62 | 22,19 | 22,62 | 2,47% | 520,00 |
| 15.04.2021 | 22,07 | 22,07 | 22,07 | 22,07 | -0,41% | 67,00 |
| 14.04.2021 | 22,16 | 22,16 | 22,16 | 22,16 | -4,52% | 120,00 |
| 13.04.2021 | 23,34 | 23,34 | 23,21 | 23,21 | 1,00% | 232,00 |
| 12.04.2021 | 21,90 | 22,98 | 21,90 | 22,98 | 4,74% | 562,00 |
| 09.04.2021 | 21,94 | 21,94 | 21,94 | 21,94 | 1,76% | 49,00 |
| 08.04.2021 | 22,46 | 22,46 | 21,56 | 21,56 | -2,88% | 612,00 |
| 07.04.2021 | 22,45 | 22,45 | 22,03 | 22,20 | -1,29% | 2.929,00 |
| 06.04.2021 | 22,74 | 22,83 | 22,32 | 22,49 | -0,31% | 804,00 |
| 01.04.2021 | 22,59 | 22,70 | 22,00 | 22,56 | -1,05% | 3.130,00 |
| 31.03.2021 | 24,00 | 24,00 | 22,80 | 22,80 | -4,20% | 5.510,00 |
| 30.03.2021 | 23,80 | 24,20 | 23,40 | 23,80 | -0,83% | 1.470,00 |
| 29.03.2021 | 23,60 | 24,20 | 23,40 | 24,00 | 1,69% | 5.707,00 |
| 26.03.2021 | 22,40 | 23,60 | 22,40 | 23,60 | 5,36% | 1.758,00 |
| 25.03.2021 | 21,40 | 22,40 | 21,40 | 22,40 | 4,67% | 150,00 |
| 24.03.2021 | 21,80 | 22,00 | 21,40 | 21,40 | -1,83% | 761,00 |
| 23.03.2021 | 21,60 | 22,20 | 21,60 | 21,80 | 3,81% | 809,00 |
| 22.03.2021 | 20,40 | 21,00 | 20,20 | 21,00 | 3,96% | 1.202,00 |
| 19.03.2021 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | 3.048,00 |
| 18.03.2021 | 20,40 | 20,40 | 20,20 | 20,20 | 1,00% | 170,00 |
| 17.03.2021 | 20,80 | 20,80 | 20,00 | 20,00 | -2,91% | 476,00 |
| 16.03.2021 | 20,80 | 20,80 | 20,40 | 20,60 | -0,96% | 1.246,00 |
| 15.03.2021 | 20,60 | 21,00 | 20,60 | 20,80 | 0,97% | 3.062,00 |
| 12.03.2021 | 20,40 | 20,60 | 20,40 | 20,60 | 1,98% | 600,00 |
| 11.03.2021 | 20,20 | 20,60 | 20,20 | 20,20 | 0,00% | 1.085,00 |
| 10.03.2021 | 19,70 | 20,20 | 19,70 | 20,20 | 3,06% | 1.332,00 |
| 09.03.2021 | 20,40 | 20,40 | 19,40 | 19,60 | -3,92% | 2.444,00 |
| 08.03.2021 | 19,80 | 20,40 | 19,80 | 20,40 | 2,00% | 1.049,00 |
| 05.03.2021 | 20,20 | 20,20 | 19,70 | 20,00 | 0,00% | 4.484,00 |
| 04.03.2021 | 19,30 | 20,00 | 18,70 | 20,00 | 4,71% | 6.791,00 |
| 03.03.2021 | 18,40 | 19,10 | 17,80 | 19,10 | 6,11% | 2.107,00 |
| 02.03.2021 | 18,30 | 18,30 | 18,00 | 18,00 | -1,10% | 1.949,00 |
| 01.03.2021 | 17,70 | 18,30 | 17,70 | 18,20 | 3,41% | 2.086,00 |
| 26.02.2021 | 18,30 | 18,70 | 17,60 | 17,60 | 4,14% | 581,00 |
| 25.02.2021 | 17,80 | 17,80 | 16,90 | 16,90 | -4,52% | 1.683,00 |
| 24.02.2021 | 17,70 | 17,70 | 17,50 | 17,70 | 1,72% | 1.836,00 |
| 23.02.2021 | 17,60 | 17,60 | 17,40 | 17,40 | -2,25% | 395,00 |
| 22.02.2021 | 17,80 | 17,80 | 17,60 | 17,80 | -0,56% | 1.195,00 |
| 19.02.2021 | 18,00 | 18,10 | 17,90 | 17,90 | -0,56% | 760,00 |
| 18.02.2021 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | 1.500,00 |
| 17.02.2021 | 18,10 | 18,10 | 17,90 | 17,90 | -0,56% | 680,00 |
| 16.02.2021 | 18,40 | 18,40 | 18,00 | 18,00 | 0,56% | 1.565,00 |
| 15.02.2021 | 18,00 | 18,10 | 17,80 | 17,90 | -1,10% | 4.392,00 |
| 12.02.2021 | 18,60 | 18,80 | 18,10 | 18,10 | -2,16% | 2.207,00 |
| 11.02.2021 | 18,90 | 18,90 | 18,40 | 18,50 | -0,54% | 1.500,00 |
| 10.02.2021 | 19,20 | 19,20 | 18,40 | 18,60 | -1,59% | 2.420,00 |
| 09.02.2021 | 18,40 | 19,00 | 18,40 | 18,90 | 0,53% | 743,00 |
| 08.02.2021 | 18,40 | 18,80 | 18,30 | 18,80 | 2,17% | 10.278,00 |
| 05.02.2021 | 18,60 | 18,60 | 18,40 | 18,40 | 0,55% | 792,00 |
| 04.02.2021 | 18,50 | 18,70 | 18,30 | 18,30 | 0,00% | 1.288,00 |
| 03.02.2021 | 18,20 | 18,40 | 17,80 | 18,30 | 2,23% | 4.111,00 |
| 02.02.2021 | 18,30 | 18,40 | 17,80 | 17,90 | -3,76% | 24.459,00 |
| 01.02.2021 | 19,00 | 19,00 | 18,60 | 18,60 | -0,53% | 415,00 |
| 29.01.2021 | 19,00 | 19,00 | 18,60 | 18,70 | 0,54% | 295,00 |
| 28.01.2021 | 19,80 | 20,00 | 18,60 | 18,60 | -8,82% | 1.621,00 |
| 27.01.2021 | 19,80 | 20,80 | 19,40 | 20,40 | 4,62% | 1.015,00 |
| 26.01.2021 | 18,60 | 19,50 | 18,40 | 19,50 | 6,56% | 958,00 |
| 25.01.2021 | 18,10 | 18,70 | 18,00 | 18,30 | 4,57% | 2.776,00 |
| 22.01.2021 | 17,30 | 17,50 | 17,00 | 17,50 | 0,00% | 1.100,00 |
| 21.01.2021 | 17,60 | 17,80 | 17,20 | 17,50 | 0,57% | 1.894,00 |
| 20.01.2021 | 17,80 | 17,80 | 16,90 | 17,40 | -1,69% | 1.626,00 |
| 19.01.2021 | 17,90 | 17,90 | 17,00 | 17,70 | -1,12% | 571,00 |
| 18.01.2021 | 17,60 | 17,90 | 17,60 | 17,90 | 4,07% | 1.617,00 |
| 15.01.2021 | 16,90 | 17,30 | 16,90 | 17,20 | 1,78% | 2.630,00 |
| 14.01.2021 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 901,00 |
| 13.01.2021 | 16,00 | 16,90 | 16,00 | 16,90 | 4,32% | 2.034,00 |
| 12.01.2021 | 15,90 | 16,50 | 15,90 | 16,20 | 0,62% | 1.125,00 |
| 11.01.2021 | 16,00 | 16,10 | 15,90 | 16,10 | 2,55% | 435,00 |
| 08.01.2021 | 16,00 | 16,00 | 15,70 | 15,70 | -2,48% | 1.097,00 |
| 07.01.2021 | 16,40 | 16,40 | 16,00 | 16,10 | -1,83% | 725,00 |
| 06.01.2021 | 16,40 | 16,60 | 16,40 | 16,40 | 0,00% | 545,00 |
| 05.01.2021 | 16,50 | 16,50 | 16,40 | 16,40 | -1,20% | 530,00 |
| 04.01.2021 | 16,30 | 16,60 | 16,30 | 16,60 | 0,00% | 437,00 |
| 30.12.2020 | 16,60 | 17,00 | 16,60 | 16,60 | -0,60% | 72,00 |
| 29.12.2020 | 16,70 | 17,00 | 16,70 | 16,70 | 1,21% | 644,00 |
| 28.12.2020 | 16,80 | 17,30 | 16,50 | 16,50 | -2,37% | 2.204,00 |
| 23.12.2020 | 16,50 | 16,90 | 16,50 | 16,90 | 2,42% | 321,00 |
| 22.12.2020 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 130,00 |
| 21.12.2020 | 17,00 | 17,00 | 16,50 | 16,50 | -1,79% | 881,00 |
| 18.12.2020 | 16,50 | 16,80 | 16,50 | 16,80 | 3,07% | 2.058,00 |
| 17.12.2020 | 16,20 | 16,30 | 16,00 | 16,30 | -1,21% | 584,00 |
| 16.12.2020 | 16,20 | 16,50 | 16,20 | 16,50 | 3,13% | 875,00 |
| 15.12.2020 | 16,30 | 16,50 | 16,00 | 16,00 | -1,23% | 1.562,00 |
| 14.12.2020 | 16,10 | 16,30 | 16,10 | 16,20 | -1,22% | 285,00 |
| 11.12.2020 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | 2.440,00 |
| 10.12.2020 | 16,40 | 16,40 | 16,00 | 16,30 | -1,21% | 1.738,00 |
| 09.12.2020 | 16,50 | 16,50 | 16,50 | 16,50 | 0,92% | 300,00 |
| 08.12.2020 | 16,35 | 16,60 | 16,25 | 16,35 | -0,91% | - |
| 07.12.2020 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | 121,00 |
| 04.12.2020 | 16,40 | 16,50 | 16,10 | 16,10 | -4,17% | 1.885,00 |
| 03.12.2020 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | 120,00 |
| 02.12.2020 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | 200,00 |
| 01.12.2020 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | 1.088,00 |
| 30.11.2020 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | 20,00 |
| 27.11.2020 | 17,30 | 17,40 | 17,30 | 17,30 | 2,37% | 726,00 |
| 26.11.2020 | 16,90 | 16,90 | 16,90 | 16,90 | -1,46% | 30,00 |
| 25.11.2020 | 17,35 | 17,65 | 17,15 | 17,15 | -3,11% | - |
| 24.11.2020 | 17,60 | 17,70 | 17,60 | 17,70 | 1,14% | 133,00 |
| 23.11.2020 | 16,90 | 17,50 | 16,90 | 17,50 | 3,55% | 810,00 |
| 20.11.2020 | 17,00 | 17,00 | 16,90 | 16,90 | -0,59% | 900,00 |