Börse:
91,345€
-1,16%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
91,070€
Ask:
91,620€
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2022 | 91,38 | 91,61 | 91,12 | 91,37 | -1,14% | - |
| 29.06.2022 | 92,42 | 92,42 | 92,42 | 92,42 | -1,45% | 25,00 |
| 28.06.2022 | 92,38 | 93,78 | 92,35 | 93,78 | 1,06% | 76,00 |
| 27.06.2022 | 92,42 | 92,82 | 92,42 | 92,80 | 3,88% | 58,00 |
| 24.06.2022 | 88,85 | 89,33 | 88,85 | 89,33 | 2,35% | 15,00 |
| 23.06.2022 | 87,28 | 87,28 | 87,28 | 87,28 | -1,10% | 15,00 |
| 22.06.2022 | 87,87 | 88,25 | 87,87 | 88,25 | 0,02% | 218,00 |
| 21.06.2022 | 88,25 | 88,25 | 88,23 | 88,23 | 1,44% | 60,00 |
| 20.06.2022 | 87,28 | 87,28 | 86,98 | 86,98 | -0,33% | 52,00 |
| 17.06.2022 | 87,68 | 87,68 | 87,14 | 87,27 | 0,82% | 193,00 |
| 16.06.2022 | 89,42 | 89,42 | 85,98 | 86,56 | -5,22% | 228,00 |
| 15.06.2022 | 90,32 | 91,33 | 90,32 | 91,33 | 0,81% | 28,00 |
| 14.06.2022 | 90,44 | 91,99 | 90,43 | 90,60 | -1,52% | 83,00 |
| 13.06.2022 | 91,58 | 92,51 | 91,58 | 92,00 | -1,89% | 350,00 |
| 10.06.2022 | 93,81 | 94,00 | 93,77 | 93,77 | -4,72% | 467,00 |
| 08.06.2022 | 99,30 | 99,59 | 98,42 | 98,42 | -0,15% | 150,00 |
| 07.06.2022 | 98,57 | 98,57 | 98,57 | 98,57 | -0,20% | 100,00 |
| 06.06.2022 | 97,95 | 98,77 | 97,95 | 98,77 | 0,49% | 151,00 |
| 03.06.2022 | 98,29 | 98,29 | 98,29 | 98,29 | 0,05% | 60,00 |
| 31.05.2022 | 98,24 | 98,24 | 98,24 | 98,24 | -0,90% | 15,00 |
| 30.05.2022 | 99,61 | 99,61 | 99,13 | 99,13 | 1,01% | 28,00 |
| 27.05.2022 | 97,74 | 98,14 | 97,74 | 98,14 | 3,82% | 58,00 |
| 24.05.2022 | 94,53 | 94,53 | 94,53 | 94,53 | -0,96% | 8,00 |
| 23.05.2022 | 93,57 | 95,45 | 93,04 | 95,45 | 3,31% | 284,00 |
| 20.05.2022 | 94,34 | 95,67 | 92,26 | 92,39 | -1,80% | 135,00 |
| 19.05.2022 | 96,88 | 96,88 | 93,65 | 94,08 | -3,35% | 123,00 |
| 18.05.2022 | 98,84 | 98,84 | 97,34 | 97,34 | -1,45% | 12,00 |
| 17.05.2022 | 97,47 | 98,77 | 97,47 | 98,77 | 2,61% | 112,00 |
| 16.05.2022 | 97,19 | 97,37 | 96,26 | 96,26 | -1,18% | 180,00 |
| 13.05.2022 | 97,19 | 97,41 | 97,19 | 97,41 | 2,72% | 15,00 |
| 12.05.2022 | 97,76 | 97,76 | 94,52 | 94,83 | -3,83% | 254,00 |
| 11.05.2022 | 98,91 | 100,40 | 98,61 | 98,61 | -0,89% | 22,00 |
| 10.05.2022 | 100,66 | 100,66 | 98,89 | 99,50 | 0,62% | 63,00 |
| 09.05.2022 | 100,00 | 100,00 | 98,89 | 98,89 | -1,97% | 185,00 |
| 06.05.2022 | 102,16 | 102,16 | 100,88 | 100,88 | -1,10% | 106,00 |
| 05.05.2022 | 102,62 | 102,62 | 102,00 | 102,00 | -1,39% | 21,00 |
| 04.05.2022 | 104,74 | 107,00 | 103,42 | 103,44 | -1,09% | 829,00 |
| 03.05.2022 | 104,94 | 105,18 | 104,58 | 104,58 | 1,34% | 35,00 |
| 02.05.2022 | 103,16 | 103,56 | 102,58 | 103,20 | -1,49% | 221,00 |
| 29.04.2022 | 104,74 | 104,76 | 104,74 | 104,76 | 0,27% | 200,00 |
| 27.04.2022 | 104,48 | 104,48 | 104,48 | 104,48 | -1,15% | 25,00 |
| 26.04.2022 | 105,70 | 105,70 | 105,70 | 105,70 | -3,91% | 33,00 |
| 22.04.2022 | 110,00 | 110,00 | 110,00 | 110,00 | -1,49% | 75,00 |
| 21.04.2022 | 111,78 | 111,78 | 111,66 | 111,66 | 0,09% | 12,00 |
| 20.04.2022 | 111,72 | 111,72 | 111,56 | 111,56 | 1,71% | 21,00 |
| 19.04.2022 | 108,94 | 110,48 | 108,62 | 109,68 | 2,87% | 375,00 |
| 13.04.2022 | 106,64 | 106,64 | 106,62 | 106,62 | -1,37% | 27,00 |
| 12.04.2022 | 107,10 | 108,10 | 107,10 | 108,10 | 0,32% | 30,00 |
| 11.04.2022 | 106,96 | 108,02 | 106,96 | 107,76 | 4,12% | 86,00 |
| 07.04.2022 | 104,20 | 104,20 | 103,50 | 103,50 | -4,22% | 50,00 |
| 05.04.2022 | 108,06 | 108,06 | 108,06 | 108,06 | 1,83% | 3,00 |
| 04.04.2022 | 106,12 | 106,12 | 106,12 | 106,12 | -0,77% | 80,00 |
| 01.04.2022 | 107,10 | 107,28 | 106,78 | 106,94 | -1,16% | 65,00 |
| 31.03.2022 | 108,65 | 109,25 | 108,20 | 108,20 | 0,32% | 180,00 |
| 30.03.2022 | 107,75 | 108,00 | 107,75 | 107,85 | -0,74% | 61,00 |
| 29.03.2022 | 108,65 | 108,65 | 108,65 | 108,65 | -0,55% | 15,00 |
| 28.03.2022 | 109,80 | 110,50 | 108,80 | 109,25 | 0,09% | 258,00 |
| 25.03.2022 | 107,90 | 109,15 | 107,90 | 109,15 | 2,01% | 190,00 |
| 24.03.2022 | 107,00 | 107,00 | 107,00 | 107,00 | 0,42% | 21,00 |
| 23.03.2022 | 108,15 | 108,85 | 106,55 | 106,55 | -1,34% | 285,00 |
| 22.03.2022 | 105,80 | 108,30 | 105,80 | 108,00 | 3,35% | 182,00 |
| 21.03.2022 | 104,25 | 104,50 | 104,25 | 104,50 | 0,00% | 42,00 |
| 18.03.2022 | 104,35 | 104,50 | 103,40 | 104,50 | 0,24% | 176,00 |
| 17.03.2022 | 104,25 | 104,25 | 104,25 | 104,25 | 1,86% | 20,00 |
| 16.03.2022 | 102,50 | 102,50 | 102,30 | 102,35 | 2,84% | 260,00 |
| 15.03.2022 | 99,70 | 99,94 | 99,52 | 99,52 | -0,44% | 119,00 |
| 14.03.2022 | 97,90 | 100,80 | 97,74 | 99,96 | 2,02% | 354,00 |
| 11.03.2022 | 97,26 | 97,98 | 96,92 | 97,98 | 1,66% | 110,00 |
| 10.03.2022 | 95,86 | 96,38 | 95,86 | 96,38 | -0,80% | 82,00 |
| 09.03.2022 | 95,24 | 98,20 | 95,24 | 97,16 | 2,68% | 925,00 |
| 08.03.2022 | 94,28 | 94,62 | 94,28 | 94,62 | 0,36% | 47,00 |
| 07.03.2022 | 96,52 | 96,52 | 94,28 | 94,28 | -4,90% | 333,00 |
| 04.03.2022 | 98,44 | 99,14 | 98,44 | 99,14 | 0,06% | 40,00 |
| 03.03.2022 | 98,00 | 99,08 | 97,98 | 99,08 | 0,53% | 119,00 |
| 02.03.2022 | 95,48 | 99,00 | 95,48 | 98,56 | 3,99% | 101,00 |
| 01.03.2022 | 98,94 | 98,94 | 94,50 | 94,78 | -4,42% | 254,00 |
| 28.02.2022 | 99,76 | 100,15 | 99,16 | 99,16 | -0,74% | 95,00 |
| 25.02.2022 | 96,88 | 99,90 | 96,88 | 99,90 | 5,18% | 192,00 |
| 24.02.2022 | 96,16 | 96,30 | 94,94 | 94,98 | -4,41% | 234,00 |
| 23.02.2022 | 100,60 | 100,60 | 99,36 | 99,36 | -0,24% | 65,00 |
| 21.02.2022 | 100,85 | 100,85 | 99,52 | 99,60 | -1,24% | 254,00 |
| 18.02.2022 | 100,90 | 100,90 | 100,85 | 100,85 | -0,35% | 240,00 |
| 17.02.2022 | 103,65 | 103,65 | 101,20 | 101,20 | -2,41% | 68,00 |
| 16.02.2022 | 104,05 | 104,05 | 103,70 | 103,70 | 0,53% | 115,00 |
| 15.02.2022 | 103,35 | 104,40 | 103,15 | 103,15 | 0,00% | 236,00 |
| 14.02.2022 | 105,10 | 105,10 | 102,60 | 103,15 | -1,86% | 449,00 |
| 11.02.2022 | 106,50 | 107,55 | 105,10 | 105,10 | -1,68% | 39,00 |
| 10.02.2022 | 107,75 | 107,90 | 106,90 | 106,90 | 0,52% | 75,00 |
| 09.02.2022 | 106,90 | 106,90 | 106,35 | 106,35 | 0,42% | 119,00 |
| 08.02.2022 | 105,60 | 106,70 | 105,60 | 105,90 | 1,15% | 191,00 |
| 07.02.2022 | 104,00 | 104,70 | 104,00 | 104,70 | 4,70% | 25,00 |
| 04.02.2022 | 100,00 | 100,00 | 100,00 | 100,00 | 0,46% | 8,00 |
| 03.02.2022 | 101,20 | 101,20 | 99,54 | 99,54 | -1,00% | 186,00 |
| 02.02.2022 | 101,15 | 101,40 | 100,55 | 100,55 | -0,20% | 130,00 |
| 01.02.2022 | 99,12 | 100,75 | 99,12 | 100,75 | 3,33% | 151,00 |
| 31.01.2022 | 97,56 | 97,56 | 97,50 | 97,50 | -1,12% | 60,00 |
| 28.01.2022 | 98,60 | 98,60 | 98,60 | 98,60 | -3,52% | 25,00 |
| 27.01.2022 | 99,40 | 102,20 | 99,40 | 102,20 | 2,96% | 150,00 |
| 26.01.2022 | 98,52 | 99,84 | 98,52 | 99,26 | 2,27% | 131,00 |
| 25.01.2022 | 96,12 | 97,06 | 96,12 | 97,06 | 2,02% | 94,00 |