41,590€
2,92%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 40,88 | 41,44 | 40,83 | 41,44 | 2,55% | - |
| 18.04.2024 | 40,48 | 40,48 | 40,41 | 40,41 | 1,02% | 71,00 |
| 16.04.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,10% | 25,00 |
| 15.04.2024 | 39,69 | 40,04 | 39,69 | 40,04 | -0,89% | 33,00 |
| 12.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,05% | 20,00 |
| 11.04.2024 | 40,38 | 40,38 | 40,38 | 40,38 | -1,87% | 20,00 |
| 10.04.2024 | 41,15 | 41,15 | 41,15 | 41,15 | 1,30% | 10,00 |
| 09.04.2024 | 40,40 | 40,62 | 40,18 | 40,62 | 0,62% | 48,00 |
| 08.04.2024 | 39,75 | 40,47 | 39,75 | 40,37 | 1,05% | 643,00 |
| 05.04.2024 | 40,49 | 40,49 | 39,95 | 39,95 | -0,67% | 81,00 |
| 04.04.2024 | 39,51 | 40,22 | 39,50 | 40,22 | 1,06% | 143,00 |
| 03.04.2024 | 40,69 | 40,79 | 39,74 | 39,80 | -4,05% | 175,00 |
| 02.04.2024 | 41,77 | 41,94 | 41,19 | 41,48 | 0,29% | 669,00 |
| 28.03.2024 | 40,66 | 41,36 | 40,66 | 41,36 | 2,12% | 216,00 |
| 27.03.2024 | 40,50 | 40,50 | 40,50 | 40,50 | 0,52% | 20,00 |
| 26.03.2024 | 40,15 | 40,29 | 40,15 | 40,29 | 0,80% | 153,00 |
| 25.03.2024 | 40,47 | 40,47 | 39,97 | 39,97 | -0,40% | 241,00 |
| 22.03.2024 | 40,14 | 40,35 | 40,13 | 40,13 | 0,40% | 130,00 |
| 21.03.2024 | 39,94 | 39,97 | 39,80 | 39,97 | 0,13% | 218,00 |
| 20.03.2024 | 40,15 | 40,47 | 39,92 | 39,92 | 0,30% | 485,00 |
| 19.03.2024 | 40,14 | 40,14 | 39,80 | 39,80 | -0,50% | 200,00 |
| 18.03.2024 | 39,39 | 40,05 | 39,08 | 40,00 | 2,04% | 334,00 |
| 15.03.2024 | 38,80 | 39,20 | 38,52 | 39,20 | 1,29% | 647,00 |
| 14.03.2024 | 39,08 | 39,08 | 38,70 | 38,70 | -0,92% | 371,00 |
| 13.03.2024 | 39,28 | 39,50 | 39,06 | 39,06 | -1,09% | 666,00 |
| 12.03.2024 | 39,49 | 39,49 | 39,49 | 39,49 | 0,10% | 50,00 |
| 11.03.2024 | 38,42 | 39,45 | 38,40 | 39,45 | 2,76% | 369,00 |
| 08.03.2024 | 38,35 | 38,40 | 38,35 | 38,39 | -0,16% | 113,00 |
| 07.03.2024 | 39,81 | 39,84 | 38,45 | 38,45 | -3,34% | 986,00 |
| 05.03.2024 | 39,95 | 40,08 | 39,71 | 39,78 | 0,58% | 486,00 |
| 04.03.2024 | 39,55 | 39,55 | 39,55 | 39,55 | -0,18% | 2,00 |
| 01.03.2024 | 39,62 | 39,62 | 39,41 | 39,62 | -0,10% | 171,00 |
| 29.02.2024 | 39,41 | 39,66 | 39,41 | 39,66 | 1,35% | 40,00 |
| 28.02.2024 | 39,15 | 39,15 | 39,13 | 39,13 | 0,38% | 140,00 |
| 27.02.2024 | 38,71 | 39,07 | 38,71 | 38,98 | -0,10% | 620,00 |
| 26.02.2024 | 39,02 | 39,02 | 39,02 | 39,02 | -0,48% | 30,00 |
| 23.02.2024 | 39,12 | 39,21 | 38,75 | 39,21 | 0,87% | 83,00 |
| 22.02.2024 | 39,51 | 39,51 | 38,71 | 38,87 | -1,32% | 38,00 |
| 21.02.2024 | 39,33 | 39,43 | 39,33 | 39,39 | 2,39% | 390,00 |
| 20.02.2024 | 38,24 | 38,54 | 38,19 | 38,47 | -0,34% | 134,00 |
| 19.02.2024 | 38,65 | 38,65 | 38,41 | 38,60 | 0,81% | 125,00 |
| 16.02.2024 | 38,45 | 38,45 | 38,22 | 38,29 | -0,21% | 390,00 |
| 15.02.2024 | 38,36 | 38,42 | 38,21 | 38,37 | 2,05% | 66,00 |
| 14.02.2024 | 39,24 | 39,24 | 37,60 | 37,60 | -3,17% | 1.226,00 |
| 13.02.2024 | 39,49 | 39,49 | 38,83 | 38,83 | -0,59% | 145,00 |
| 12.02.2024 | 39,29 | 39,29 | 38,90 | 39,06 | 0,88% | 465,00 |
| 09.02.2024 | 40,15 | 40,15 | 38,72 | 38,72 | -3,10% | 359,00 |
| 08.02.2024 | 40,33 | 40,72 | 39,96 | 39,96 | -1,16% | 87,00 |
| 07.02.2024 | 41,38 | 41,38 | 40,43 | 40,43 | -1,87% | 251,00 |
| 06.02.2024 | 41,53 | 41,53 | 41,20 | 41,20 | 0,71% | 111,00 |
| 05.02.2024 | 41,52 | 41,67 | 40,91 | 40,91 | -1,26% | 691,00 |
| 02.02.2024 | 41,43 | 41,43 | 41,43 | 41,43 | 0,31% | 20,00 |
| 01.02.2024 | 41,23 | 41,31 | 40,30 | 41,30 | -0,07% | 875,00 |
| 31.01.2024 | 41,17 | 41,36 | 40,95 | 41,33 | 2,48% | 776,00 |
| 30.01.2024 | 40,26 | 40,33 | 40,26 | 40,33 | -1,51% | 27,00 |
| 29.01.2024 | 41,20 | 41,20 | 40,83 | 40,95 | 0,15% | 235,00 |
| 26.01.2024 | 40,91 | 40,95 | 40,73 | 40,89 | 0,34% | 266,00 |
| 25.01.2024 | 40,43 | 40,82 | 40,43 | 40,75 | 0,15% | 300,00 |
| 24.01.2024 | 40,80 | 40,80 | 40,52 | 40,69 | 0,47% | 105,00 |
| 23.01.2024 | 39,71 | 40,50 | 39,71 | 40,50 | 2,69% | 605,00 |
| 22.01.2024 | 39,76 | 39,76 | 39,44 | 39,44 | -0,75% | 62,00 |
| 19.01.2024 | 40,35 | 40,35 | 39,74 | 39,74 | -2,26% | 248,00 |
| 18.01.2024 | 40,65 | 40,66 | 40,65 | 40,66 | -0,02% | 31,00 |
| 17.01.2024 | 39,75 | 40,67 | 39,75 | 40,67 | 2,16% | 215,00 |
| 16.01.2024 | 39,73 | 39,81 | 39,73 | 39,81 | 1,17% | 77,00 |
| 15.01.2024 | 39,75 | 39,75 | 39,35 | 39,35 | -0,76% | 261,00 |
| 12.01.2024 | 39,88 | 39,88 | 39,43 | 39,65 | 0,13% | 111,00 |
| 11.01.2024 | 39,76 | 39,77 | 39,60 | 39,60 | -1,00% | 287,00 |
| 10.01.2024 | 40,74 | 40,74 | 40,00 | 40,00 | -1,67% | 254,00 |
| 09.01.2024 | 40,42 | 40,68 | 40,38 | 40,68 | 2,26% | 256,00 |
| 08.01.2024 | 40,08 | 40,08 | 39,61 | 39,78 | 0,10% | 93,00 |
| 05.01.2024 | 39,62 | 39,74 | 39,46 | 39,74 | -0,65% | 674,00 |
| 04.01.2024 | 40,70 | 40,73 | 40,00 | 40,00 | -2,79% | 207,00 |
| 03.01.2024 | 40,66 | 41,15 | 40,66 | 41,15 | 0,91% | 385,00 |
| 02.01.2024 | 39,60 | 40,99 | 39,37 | 40,78 | 4,64% | 949,00 |
| 29.12.2023 | 39,01 | 39,11 | 38,81 | 38,97 | 0,72% | 501,00 |
| 28.12.2023 | 38,41 | 38,80 | 38,41 | 38,69 | 0,13% | 370,00 |
| 27.12.2023 | 39,11 | 39,11 | 38,60 | 38,64 | -1,30% | 373,00 |
| 22.12.2023 | 39,02 | 39,15 | 38,93 | 39,15 | 0,62% | 72,00 |
| 21.12.2023 | 38,89 | 38,99 | 38,56 | 38,91 | -1,37% | 460,00 |
| 20.12.2023 | 39,29 | 39,45 | 38,91 | 39,45 | -0,88% | 243,00 |
| 19.12.2023 | 40,20 | 40,20 | 39,68 | 39,80 | -0,90% | 233,00 |
| 18.12.2023 | 40,03 | 40,27 | 40,02 | 40,16 | -0,99% | 284,00 |
| 15.12.2023 | 40,81 | 40,81 | 40,13 | 40,56 | -1,10% | 344,00 |
| 14.12.2023 | 41,60 | 41,81 | 40,77 | 41,01 | -1,89% | 101,00 |
| 13.12.2023 | 41,72 | 41,80 | 41,72 | 41,80 | 1,36% | 475,00 |
| 12.12.2023 | 40,54 | 41,24 | 40,54 | 41,24 | 1,15% | 785,00 |
| 11.12.2023 | 40,02 | 40,77 | 39,83 | 40,77 | 1,98% | 863,00 |
| 08.12.2023 | 40,11 | 40,48 | 39,98 | 39,98 | -0,92% | 262,00 |
| 07.12.2023 | 40,17 | 40,35 | 39,72 | 40,35 | 0,32% | 258,00 |
| 06.12.2023 | 37,34 | 40,32 | 37,34 | 40,22 | 6,51% | 525,00 |
| 05.12.2023 | 37,93 | 38,17 | 37,60 | 37,76 | -0,37% | 365,00 |
| 04.12.2023 | 37,11 | 38,04 | 37,11 | 37,90 | 2,02% | 195,00 |
| 01.12.2023 | 37,10 | 37,15 | 36,73 | 37,15 | 1,14% | 301,00 |
| 30.11.2023 | 36,63 | 36,73 | 36,25 | 36,73 | 0,63% | 488,00 |
| 29.11.2023 | 37,04 | 37,04 | 36,50 | 36,50 | -2,43% | 527,00 |
| 28.11.2023 | 37,45 | 37,45 | 37,41 | 37,41 | 0,51% | 68,00 |
| 27.11.2023 | 37,38 | 37,38 | 37,22 | 37,22 | -1,66% | 170,00 |
| 24.11.2023 | 37,44 | 37,85 | 37,44 | 37,85 | 0,16% | 393,00 |
| 23.11.2023 | 37,65 | 37,79 | 37,65 | 37,79 | 0,69% | 8,00 |