56,920€
-0,51%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 57,20 | 57,71 | 56,97 | 57,68 | 0,82% | - |
22.04.2024 | 56,45 | 57,50 | 56,45 | 57,21 | 1,19% | 2.873,00 |
19.04.2024 | 54,68 | 56,99 | 54,40 | 56,54 | 2,33% | 4.857,00 |
18.04.2024 | 53,49 | 55,32 | 53,43 | 55,25 | 3,14% | 2.569,00 |
17.04.2024 | 53,20 | 53,72 | 53,10 | 53,57 | 0,53% | 1.330,00 |
16.04.2024 | 53,42 | 53,76 | 52,85 | 53,29 | -0,49% | 3.147,00 |
15.04.2024 | 52,91 | 54,43 | 52,89 | 53,55 | 0,90% | 2.717,00 |
12.04.2024 | 53,00 | 54,00 | 51,13 | 53,07 | 0,19% | 4.592,00 |
11.04.2024 | 52,87 | 52,97 | 51,83 | 52,97 | -0,06% | 1.459,00 |
10.04.2024 | 52,90 | 53,00 | 52,70 | 53,00 | 0,38% | 1.164,00 |
09.04.2024 | 53,04 | 53,29 | 52,73 | 52,80 | -0,99% | 983,00 |
08.04.2024 | 52,73 | 53,33 | 52,71 | 53,33 | 0,79% | 942,00 |
05.04.2024 | 52,20 | 52,94 | 52,20 | 52,91 | 1,40% | 878,00 |
04.04.2024 | 52,67 | 53,36 | 52,18 | 52,18 | -1,31% | 5.589,00 |
03.04.2024 | 53,01 | 53,25 | 52,75 | 52,87 | -1,16% | 1.994,00 |
02.04.2024 | 53,46 | 53,80 | 53,14 | 53,49 | -0,47% | 1.240,00 |
28.03.2024 | 53,31 | 53,74 | 52,90 | 53,74 | 1,34% | 3.642,00 |
27.03.2024 | 52,43 | 53,03 | 51,96 | 53,03 | 0,91% | 1.924,00 |
26.03.2024 | 52,39 | 52,67 | 52,09 | 52,55 | 0,31% | 2.282,00 |
25.03.2024 | 52,60 | 52,95 | 52,34 | 52,39 | -1,39% | 1.520,00 |
22.03.2024 | 53,34 | 53,70 | 52,94 | 53,13 | -0,41% | 2.039,00 |
21.03.2024 | 52,78 | 53,35 | 52,48 | 53,35 | 1,54% | 1.184,00 |
20.03.2024 | 51,78 | 52,54 | 51,78 | 52,54 | 0,36% | 8.926,00 |
19.03.2024 | 52,90 | 53,17 | 52,35 | 52,35 | -1,23% | 4.489,00 |
18.03.2024 | 52,62 | 53,00 | 52,56 | 53,00 | 0,23% | 985,00 |
15.03.2024 | 52,72 | 53,42 | 52,50 | 52,88 | 0,25% | 3.072,00 |
14.03.2024 | 53,01 | 53,30 | 52,53 | 52,75 | -0,45% | 1.509,00 |
13.03.2024 | 52,78 | 53,34 | 52,63 | 52,99 | 0,04% | 889,00 |
12.03.2024 | 52,49 | 53,27 | 52,10 | 52,97 | 1,87% | 2.213,00 |
11.03.2024 | 51,99 | 52,22 | 51,64 | 52,00 | -0,57% | 1.151,00 |
08.03.2024 | 52,13 | 52,35 | 51,93 | 52,30 | 0,42% | 1.335,00 |
07.03.2024 | 52,22 | 52,90 | 52,01 | 52,08 | -0,53% | 4.741,00 |
06.03.2024 | 51,98 | 52,60 | 51,98 | 52,36 | 0,42% | 1.080,00 |
05.03.2024 | 51,35 | 52,52 | 50,60 | 52,14 | 1,56% | 6.444,00 |
04.03.2024 | 50,48 | 52,00 | 50,38 | 51,34 | 0,92% | 3.667,00 |
01.03.2024 | 51,25 | 51,50 | 50,87 | 50,87 | -1,03% | 4.385,00 |
29.02.2024 | 50,20 | 51,40 | 50,20 | 51,40 | 1,64% | 2.070,00 |
28.02.2024 | 50,38 | 51,20 | 50,27 | 50,57 | 0,20% | 1.090,00 |
27.02.2024 | 50,03 | 50,53 | 49,71 | 50,47 | 1,24% | 3.738,00 |
26.02.2024 | 49,46 | 50,26 | 49,39 | 49,85 | 0,30% | 2.092,00 |
23.02.2024 | 49,24 | 49,87 | 49,01 | 49,70 | 0,67% | 2.243,00 |
22.02.2024 | 48,90 | 49,72 | 48,26 | 49,37 | 1,79% | 4.616,00 |
21.02.2024 | 47,64 | 48,52 | 47,64 | 48,50 | 1,21% | 1.549,00 |
20.02.2024 | 47,71 | 48,30 | 47,47 | 47,92 | 0,62% | 3.755,00 |
19.02.2024 | 47,86 | 48,18 | 47,63 | 47,63 | -1,16% | 1.559,00 |
16.02.2024 | 48,48 | 48,65 | 47,80 | 48,19 | -0,77% | 4.241,00 |
15.02.2024 | 45,32 | 48,56 | 45,06 | 48,56 | 8,28% | 8.826,00 |
14.02.2024 | 45,04 | 45,48 | 44,85 | 44,85 | 0,07% | 2.024,00 |
13.02.2024 | 45,54 | 45,54 | 44,76 | 44,82 | -1,54% | 1.465,00 |
12.02.2024 | 44,27 | 45,52 | 44,24 | 45,52 | 2,96% | 489,00 |
09.02.2024 | 44,73 | 44,96 | 44,21 | 44,21 | -1,50% | 3.516,00 |
08.02.2024 | 44,98 | 44,98 | 44,51 | 44,88 | -0,13% | 4.597,00 |
07.02.2024 | 44,71 | 45,02 | 44,15 | 44,94 | 0,27% | 2.635,00 |
06.02.2024 | 45,43 | 45,43 | 44,68 | 44,82 | -1,53% | 1.609,00 |
05.02.2024 | 45,66 | 45,78 | 45,24 | 45,52 | -0,57% | 1.630,00 |
02.02.2024 | 44,71 | 45,78 | 44,64 | 45,78 | 2,39% | 3.097,00 |
01.02.2024 | 46,44 | 46,48 | 44,21 | 44,71 | -3,74% | 3.706,00 |
31.01.2024 | 47,23 | 47,50 | 46,44 | 46,44 | -1,74% | 3.982,00 |
30.01.2024 | 46,25 | 47,26 | 46,25 | 47,26 | 1,88% | 2.117,00 |
29.01.2024 | 46,22 | 46,61 | 46,19 | 46,39 | -0,02% | 3.158,00 |
26.01.2024 | 45,94 | 46,40 | 45,68 | 46,40 | 0,87% | 1.728,00 |
25.01.2024 | 45,54 | 46,00 | 45,24 | 46,00 | 0,83% | 1.234,00 |
24.01.2024 | 45,07 | 45,62 | 45,07 | 45,62 | 0,84% | 929,00 |
23.01.2024 | 44,33 | 45,27 | 44,33 | 45,24 | 2,08% | 2.467,00 |
22.01.2024 | 43,97 | 44,80 | 43,97 | 44,32 | 0,75% | 1.790,00 |
19.01.2024 | 42,58 | 43,99 | 42,51 | 43,99 | 3,05% | 2.354,00 |
18.01.2024 | 42,70 | 42,84 | 42,49 | 42,69 | -0,35% | 1.393,00 |
17.01.2024 | 42,85 | 42,85 | 42,71 | 42,84 | -0,16% | 256,00 |
16.01.2024 | 43,09 | 43,23 | 42,45 | 42,91 | -1,08% | 5.535,00 |
15.01.2024 | 42,87 | 43,41 | 42,78 | 43,38 | -0,10% | 4.187,00 |
12.01.2024 | 44,75 | 44,75 | 43,00 | 43,43 | -2,71% | 3.415,00 |
11.01.2024 | 44,85 | 44,99 | 44,33 | 44,64 | 0,70% | 2.555,00 |
10.01.2024 | 44,94 | 45,11 | 44,33 | 44,33 | -1,84% | 2.159,00 |
09.01.2024 | 45,27 | 45,27 | 44,90 | 45,16 | -0,34% | 2.438,00 |
08.01.2024 | 45,17 | 45,59 | 45,00 | 45,31 | -0,90% | 2.858,00 |
05.01.2024 | 45,18 | 45,96 | 44,94 | 45,72 | 0,51% | 3.419,00 |
04.01.2024 | 44,40 | 45,49 | 44,40 | 45,49 | 1,82% | 3.199,00 |
03.01.2024 | 44,85 | 45,02 | 44,38 | 44,68 | -0,49% | 5.977,00 |
02.01.2024 | 44,45 | 45,36 | 44,42 | 44,90 | 0,85% | 2.207,00 |
29.12.2023 | 44,58 | 44,91 | 44,52 | 44,52 | -0,36% | 1.496,00 |
28.12.2023 | 44,27 | 44,81 | 43,80 | 44,68 | 0,51% | 7.127,00 |
27.12.2023 | 44,80 | 45,06 | 44,23 | 44,45 | -0,64% | 6.214,00 |
22.12.2023 | 44,59 | 45,05 | 44,58 | 44,74 | -0,21% | 3.831,00 |
21.12.2023 | 45,35 | 45,43 | 44,80 | 44,83 | -1,04% | 2.099,00 |
20.12.2023 | 45,57 | 46,16 | 45,30 | 45,30 | -0,84% | 3.247,00 |
19.12.2023 | 45,28 | 45,77 | 44,86 | 45,69 | 0,42% | 5.261,00 |
18.12.2023 | 46,13 | 46,23 | 45,37 | 45,50 | -1,46% | 6.691,00 |
15.12.2023 | 45,92 | 46,50 | 45,74 | 46,17 | 0,85% | 8.123,00 |
14.12.2023 | 44,14 | 45,87 | 43,50 | 45,78 | 4,52% | 17.307,00 |
13.12.2023 | 43,00 | 43,80 | 42,95 | 43,80 | 1,53% | 4.537,00 |
12.12.2023 | 42,75 | 43,25 | 42,42 | 43,14 | 1,02% | 5.643,00 |
11.12.2023 | 42,68 | 42,99 | 42,43 | 42,71 | -0,45% | 3.430,00 |
08.12.2023 | 42,03 | 42,92 | 41,94 | 42,90 | 2,14% | 3.282,00 |
07.12.2023 | 41,40 | 42,00 | 41,05 | 42,00 | 0,96% | 5.201,00 |
06.12.2023 | 41,22 | 41,81 | 41,05 | 41,60 | 0,90% | 3.484,00 |
05.12.2023 | 41,64 | 41,64 | 41,07 | 41,23 | -0,90% | 619,00 |
04.12.2023 | 41,21 | 41,72 | 41,14 | 41,61 | 0,68% | 1.833,00 |
01.12.2023 | 40,97 | 41,57 | 40,88 | 41,33 | 0,79% | 2.035,00 |
30.11.2023 | 40,21 | 41,00 | 39,70 | 41,00 | 2,56% | 7.045,00 |
29.11.2023 | 39,38 | 40,19 | 39,38 | 39,98 | 1,43% | 3.252,00 |