59,730€
0,02%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 59,69 | 59,88 | 59,67 | 59,73 | 0,02% | - |
| 18.04.2024 | 58,58 | 59,74 | 58,52 | 59,72 | 2,16% | 6.801,00 |
| 17.04.2024 | 57,98 | 59,18 | 56,92 | 58,46 | 0,72% | 5.491,00 |
| 16.04.2024 | 57,98 | 58,66 | 56,74 | 58,04 | 0,10% | 7.420,00 |
| 15.04.2024 | 58,94 | 59,28 | 56,58 | 57,98 | 0,73% | 22.078,00 |
| 12.04.2024 | 57,98 | 60,34 | 57,16 | 57,56 | 0,14% | 31.201,00 |
| 11.04.2024 | 57,32 | 57,60 | 56,64 | 57,48 | 0,67% | 11.310,00 |
| 10.04.2024 | 57,40 | 57,86 | 56,06 | 57,10 | -0,45% | 9.372,00 |
| 09.04.2024 | 56,86 | 57,78 | 56,62 | 57,36 | 1,59% | 8.481,00 |
| 08.04.2024 | 57,98 | 58,90 | 56,08 | 56,46 | -1,19% | 23.195,00 |
| 05.04.2024 | 56,00 | 57,70 | 55,82 | 57,14 | 2,40% | 10.001,00 |
| 04.04.2024 | 57,00 | 57,14 | 55,74 | 55,80 | -2,14% | 13.139,00 |
| 03.04.2024 | 56,50 | 57,02 | 55,86 | 57,02 | 1,10% | 10.236,00 |
| 02.04.2024 | 56,78 | 57,88 | 56,10 | 56,40 | 1,66% | 19.138,00 |
| 28.03.2024 | 53,68 | 55,48 | 53,38 | 55,48 | 4,05% | 20.766,00 |
| 27.03.2024 | 51,76 | 53,48 | 51,44 | 53,32 | 3,21% | 6.994,00 |
| 26.03.2024 | 51,70 | 52,60 | 51,60 | 51,66 | 0,16% | 3.418,00 |
| 25.03.2024 | 51,34 | 52,56 | 51,18 | 51,58 | -0,04% | 5.500,00 |
| 22.03.2024 | 51,82 | 52,10 | 51,10 | 51,60 | -0,46% | 6.197,00 |
| 21.03.2024 | 52,30 | 52,48 | 51,60 | 51,84 | 0,86% | 7.416,00 |
| 20.03.2024 | 49,90 | 51,60 | 49,76 | 51,40 | 2,94% | 8.397,00 |
| 19.03.2024 | 50,88 | 50,88 | 49,93 | 49,93 | -1,67% | 4.123,00 |
| 18.03.2024 | 51,28 | 51,48 | 50,38 | 50,78 | -0,94% | 6.133,00 |
| 15.03.2024 | 51,00 | 51,40 | 50,86 | 51,26 | 0,51% | 3.280,00 |
| 14.03.2024 | 51,04 | 51,58 | 50,66 | 51,00 | -0,89% | 3.171,00 |
| 13.03.2024 | 50,60 | 52,16 | 50,50 | 51,46 | 1,78% | 9.061,00 |
| 12.03.2024 | 50,42 | 50,96 | 49,59 | 50,56 | -0,94% | 6.827,00 |
| 11.03.2024 | 51,00 | 51,30 | 49,65 | 51,04 | 2,43% | 32.545,00 |
| 08.03.2024 | 49,79 | 50,28 | 49,29 | 49,83 | 0,46% | 7.667,00 |
| 07.03.2024 | 49,71 | 50,18 | 49,38 | 49,60 | 0,38% | 6.751,00 |
| 06.03.2024 | 48,64 | 49,62 | 48,18 | 49,41 | 1,46% | 13.834,00 |
| 05.03.2024 | 47,96 | 49,30 | 47,61 | 48,70 | 1,65% | 9.870,00 |
| 04.03.2024 | 45,65 | 47,91 | 45,58 | 47,91 | 5,30% | 10.386,00 |
| 01.03.2024 | 44,57 | 45,80 | 44,18 | 45,50 | 2,25% | 6.559,00 |
| 29.02.2024 | 44,03 | 44,99 | 44,03 | 44,50 | 0,61% | 3.470,00 |
| 28.02.2024 | 44,40 | 44,54 | 44,03 | 44,23 | -0,23% | 6.307,00 |
| 27.02.2024 | 45,00 | 45,37 | 44,33 | 44,33 | -1,62% | 1.832,00 |
| 26.02.2024 | 45,93 | 45,99 | 44,74 | 45,06 | -2,04% | 2.439,00 |
| 23.02.2024 | 44,50 | 46,00 | 44,28 | 46,00 | 2,40% | 3.061,00 |
| 22.02.2024 | 44,97 | 45,11 | 44,60 | 44,92 | 0,18% | 3.416,00 |
| 21.02.2024 | 45,28 | 45,28 | 44,71 | 44,84 | 0,11% | 1.998,00 |
| 20.02.2024 | 44,31 | 44,94 | 43,85 | 44,79 | 0,81% | 3.639,00 |
| 19.02.2024 | 44,69 | 44,87 | 44,43 | 44,43 | -0,38% | 3.951,00 |
| 16.02.2024 | 44,01 | 44,93 | 43,59 | 44,60 | 2,93% | 6.257,00 |
| 15.02.2024 | 42,38 | 43,51 | 42,21 | 43,33 | 2,43% | 5.184,00 |
| 14.02.2024 | 42,17 | 42,30 | 41,41 | 42,30 | 0,55% | 4.762,00 |
| 13.02.2024 | 43,56 | 43,97 | 41,74 | 42,07 | -3,55% | 8.860,00 |
| 12.02.2024 | 43,07 | 43,81 | 43,07 | 43,62 | 1,14% | 3.658,00 |
| 09.02.2024 | 43,73 | 43,99 | 42,64 | 43,13 | -1,12% | 8.396,00 |
| 08.02.2024 | 44,09 | 44,24 | 43,51 | 43,62 | -0,95% | 3.316,00 |
| 07.02.2024 | 44,25 | 44,43 | 43,85 | 44,04 | -0,50% | 6.558,00 |
| 06.02.2024 | 44,08 | 44,86 | 44,06 | 44,26 | 0,14% | 43.578,00 |
| 05.02.2024 | 45,00 | 45,00 | 44,08 | 44,20 | -1,80% | 3.407,00 |
| 02.02.2024 | 46,89 | 46,89 | 44,26 | 45,01 | -3,02% | 4.817,00 |
| 01.02.2024 | 45,62 | 46,90 | 45,20 | 46,41 | 0,74% | 4.301,00 |
| 31.01.2024 | 45,90 | 46,51 | 45,60 | 46,07 | 0,99% | 1.477,00 |
| 30.01.2024 | 46,10 | 46,52 | 45,36 | 45,62 | -1,15% | 2.201,00 |
| 29.01.2024 | 45,78 | 46,19 | 45,33 | 46,15 | 1,03% | 2.837,00 |
| 26.01.2024 | 45,92 | 46,00 | 45,38 | 45,68 | -0,04% | 1.075,00 |
| 25.01.2024 | 45,01 | 46,13 | 44,90 | 45,70 | 1,33% | 1.210,00 |
| 24.01.2024 | 46,60 | 46,99 | 44,94 | 45,10 | -3,22% | 4.619,00 |
| 23.01.2024 | 45,67 | 46,60 | 45,34 | 46,60 | 2,94% | 1.920,00 |
| 22.01.2024 | 44,92 | 45,29 | 44,66 | 45,27 | 0,07% | 4.522,00 |
| 19.01.2024 | 45,13 | 45,77 | 45,07 | 45,24 | -0,24% | 3.162,00 |
| 18.01.2024 | 45,04 | 45,69 | 45,00 | 45,35 | 0,49% | 3.678,00 |
| 17.01.2024 | 45,05 | 45,89 | 44,81 | 45,13 | -2,32% | 9.361,00 |
| 16.01.2024 | 47,52 | 47,52 | 46,20 | 46,20 | -2,80% | 3.391,00 |
| 15.01.2024 | 48,10 | 48,55 | 47,41 | 47,53 | -1,21% | 2.470,00 |
| 12.01.2024 | 47,36 | 48,69 | 47,36 | 48,11 | 2,34% | 3.578,00 |
| 11.01.2024 | 47,66 | 48,10 | 46,70 | 47,01 | -0,97% | 4.390,00 |
| 10.01.2024 | 47,21 | 47,49 | 46,69 | 47,47 | 0,44% | 4.782,00 |
| 09.01.2024 | 48,01 | 48,49 | 47,19 | 47,26 | -1,38% | 2.663,00 |
| 08.01.2024 | 48,25 | 48,25 | 47,11 | 47,92 | -0,66% | 6.571,00 |
| 05.01.2024 | 48,09 | 48,35 | 47,19 | 48,24 | 0,21% | 8.366,00 |
| 04.01.2024 | 48,18 | 48,34 | 47,70 | 48,14 | -0,10% | 8.111,00 |
| 03.01.2024 | 49,30 | 49,31 | 47,81 | 48,19 | -2,35% | 6.261,00 |
| 02.01.2024 | 49,81 | 50,38 | 49,35 | 49,35 | -0,20% | 4.297,00 |
| 29.12.2023 | 49,79 | 49,99 | 49,27 | 49,45 | -0,24% | 3.952,00 |
| 28.12.2023 | 50,60 | 50,78 | 49,57 | 49,57 | -2,00% | 4.715,00 |
| 27.12.2023 | 50,36 | 50,58 | 49,99 | 50,58 | 0,44% | 7.243,00 |
| 22.12.2023 | 49,73 | 51,12 | 49,70 | 50,36 | 1,27% | 5.308,00 |
| 21.12.2023 | 49,70 | 50,26 | 49,32 | 49,73 | 0,28% | 3.576,00 |
| 20.12.2023 | 50,58 | 50,98 | 49,59 | 49,59 | -1,69% | 1.925,00 |
| 19.12.2023 | 49,79 | 50,94 | 49,42 | 50,44 | 1,16% | 17.393,00 |
| 18.12.2023 | 49,53 | 49,92 | 49,12 | 49,86 | 0,30% | 7.910,00 |
| 15.12.2023 | 49,52 | 50,12 | 49,51 | 49,71 | 0,55% | 8.144,00 |
| 14.12.2023 | 49,51 | 50,70 | 48,86 | 49,44 | 0,82% | 10.596,00 |
| 13.12.2023 | 46,31 | 49,04 | 46,31 | 49,04 | 5,64% | 6.443,00 |
| 12.12.2023 | 47,99 | 47,99 | 46,42 | 46,42 | -2,48% | 5.952,00 |
| 11.12.2023 | 47,40 | 47,60 | 46,51 | 47,60 | -0,04% | 10.083,00 |
| 08.12.2023 | 48,62 | 48,80 | 47,41 | 47,62 | -1,77% | 4.178,00 |
| 07.12.2023 | 49,14 | 49,68 | 48,48 | 48,48 | -0,94% | 3.109,00 |
| 06.12.2023 | 49,46 | 49,60 | 48,51 | 48,94 | -0,63% | 3.141,00 |
| 05.12.2023 | 49,47 | 49,57 | 48,47 | 49,25 | 0,16% | 9.608,00 |
| 04.12.2023 | 50,08 | 50,28 | 49,01 | 49,17 | -1,66% | 14.628,00 |
| 01.12.2023 | 49,55 | 50,12 | 49,24 | 50,00 | 1,46% | 9.810,00 |
| 30.11.2023 | 48,28 | 49,28 | 47,85 | 49,28 | 1,36% | 9.579,00 |
| 29.11.2023 | 48,85 | 48,85 | 48,09 | 48,62 | 0,31% | 9.659,00 |
| 28.11.2023 | 46,69 | 48,63 | 46,37 | 48,47 | 4,28% | 13.590,00 |
| 27.11.2023 | 45,63 | 46,60 | 45,63 | 46,48 | 2,65% | 11.226,00 |