Börse:
49,473€
2,70%
Echtzeit-Aktienkurs Best Buy Company
Bid:
49,325€
Ask:
49,620€
Aktienkurse zur Best Buy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2020 | 48,62 | 48,62 | 48,51 | 48,51 | 0,71% | 51,00 |
| 02.04.2020 | 48,00 | 48,17 | 48,00 | 48,17 | -1,65% | 510,00 |
| 01.04.2020 | 50,49 | 51,31 | 48,87 | 48,98 | -4,89% | 310,00 |
| 31.03.2020 | 54,37 | 54,37 | 51,50 | 51,50 | -6,11% | 216,00 |
| 30.03.2020 | 55,51 | 55,51 | 54,85 | 54,85 | -1,60% | 80,00 |
| 27.03.2020 | 55,74 | 55,74 | 55,74 | 55,74 | -2,57% | 37,00 |
| 26.03.2020 | 54,33 | 58,65 | 53,98 | 57,21 | 0,60% | - |
| 25.03.2020 | 55,49 | 56,87 | 55,49 | 56,87 | 5,59% | 155,00 |
| 24.03.2020 | 54,29 | 54,29 | 53,86 | 53,86 | 13,95% | 520,00 |
| 23.03.2020 | 46,84 | 49,60 | 46,24 | 47,27 | -7,90% | - |
| 20.03.2020 | 53,72 | 54,05 | 51,32 | 51,32 | -2,70% | 776,00 |
| 19.03.2020 | 48,84 | 54,68 | 44,50 | 52,75 | 8,95% | - |
| 18.03.2020 | 52,24 | 52,24 | 48,41 | 48,41 | -7,26% | 52,00 |
| 17.03.2020 | 52,20 | 52,20 | 52,20 | 52,20 | 1,58% | 20,00 |
| 16.03.2020 | 52,91 | 53,17 | 47,24 | 51,39 | -6,03% | 1.413,00 |
| 13.03.2020 | 46,51 | 54,69 | 46,51 | 54,69 | 4,75% | 1.615,00 |
| 12.03.2020 | 55,09 | 55,09 | 50,00 | 52,21 | -8,08% | 1.370,00 |
| 11.03.2020 | 58,26 | 58,26 | 56,80 | 56,80 | -6,99% | 40,00 |
| 10.03.2020 | 60,49 | 62,00 | 60,49 | 61,07 | 4,75% | 260,00 |
| 09.03.2020 | 61,00 | 61,00 | 58,28 | 58,30 | -10,80% | 627,00 |
| 06.03.2020 | 66,86 | 66,86 | 65,04 | 65,36 | -5,75% | 164,00 |
| 05.03.2020 | 69,35 | 69,35 | 69,35 | 69,35 | -0,41% | 80,00 |
| 04.03.2020 | 69,72 | 70,95 | 69,41 | 69,64 | -3,06% | - |
| 03.03.2020 | 71,83 | 71,83 | 71,83 | 71,83 | 2,23% | 40,00 |
| 02.03.2020 | 68,44 | 70,33 | 68,44 | 70,26 | 1,22% | 212,00 |
| 28.02.2020 | 68,79 | 69,41 | 68,05 | 69,41 | -3,58% | 253,00 |
| 27.02.2020 | 74,45 | 74,45 | 71,99 | 71,99 | -5,28% | 226,00 |
| 26.02.2020 | 75,02 | 77,63 | 73,78 | 76,00 | -1,88% | 244,00 |
| 25.02.2020 | 78,67 | 78,67 | 77,42 | 77,46 | -2,25% | 90,00 |
| 24.02.2020 | 81,58 | 81,58 | 79,24 | 79,24 | -5,39% | 738,00 |
| 21.02.2020 | 83,75 | 83,75 | 83,75 | 83,75 | -1,02% | 130,00 |
| 20.02.2020 | 84,73 | 84,73 | 84,61 | 84,61 | 0,24% | 43,00 |
| 19.02.2020 | 84,41 | 84,41 | 84,41 | 84,41 | 1,14% | 3,00 |
| 18.02.2020 | 83,46 | 83,46 | 83,46 | 83,46 | 0,20% | 6,00 |
| 17.02.2020 | 83,23 | 83,29 | 82,68 | 83,29 | -0,31% | - |
| 14.02.2020 | 84,21 | 84,21 | 83,55 | 83,55 | -0,13% | 63,00 |
| 13.02.2020 | 83,25 | 84,09 | 81,26 | 83,66 | 0,17% | - |
| 12.02.2020 | 83,52 | 83,52 | 83,52 | 83,52 | 3,14% | 20,00 |
| 11.02.2020 | 80,98 | 80,98 | 80,98 | 80,98 | 0,55% | 15,00 |
| 10.02.2020 | 78,85 | 80,54 | 78,85 | 80,54 | 0,62% | 68,00 |
| 07.02.2020 | 80,22 | 80,22 | 80,04 | 80,04 | -1,48% | 108,00 |
| 06.02.2020 | 82,17 | 82,17 | 81,24 | 81,24 | -0,40% | 234,00 |
| 05.02.2020 | 81,68 | 81,68 | 81,57 | 81,57 | 3,49% | 40,00 |
| 04.02.2020 | 78,82 | 78,82 | 78,82 | 78,82 | 1,19% | 60,00 |
| 03.02.2020 | 77,10 | 77,89 | 77,10 | 77,89 | 1,82% | 142,00 |
| 31.01.2020 | 79,36 | 79,36 | 76,50 | 76,50 | -2,98% | 191,00 |
| 30.01.2020 | 79,43 | 79,69 | 78,19 | 78,85 | -3,30% | - |
| 29.01.2020 | 81,54 | 81,54 | 81,54 | 81,54 | 0,99% | 25,00 |
| 28.01.2020 | 80,74 | 80,74 | 80,74 | 80,74 | 1,14% | 3,00 |
| 27.01.2020 | 79,83 | 79,83 | 79,83 | 79,83 | -1,51% | 60,00 |
| 24.01.2020 | 81,37 | 81,74 | 80,98 | 81,06 | -0,10% | - |
| 23.01.2020 | 80,46 | 81,60 | 79,74 | 81,14 | -0,42% | - |
| 22.01.2020 | 81,74 | 82,26 | 81,15 | 81,49 | 0,33% | - |
| 21.01.2020 | 80,32 | 81,22 | 80,07 | 81,22 | -0,18% | 97,00 |
| 20.01.2020 | 81,39 | 81,39 | 81,37 | 81,37 | 0,00% | 31,00 |
| 17.01.2020 | 80,85 | 81,37 | 80,85 | 81,37 | 2,06% | 12,00 |
| 16.01.2020 | 80,55 | 80,55 | 79,73 | 79,73 | 0,09% | 23,00 |
| 15.01.2020 | 81,77 | 82,36 | 77,98 | 79,66 | -2,56% | 827,00 |
| 14.01.2020 | 82,00 | 82,48 | 81,75 | 81,75 | -0,17% | 181,00 |
| 13.01.2020 | 82,32 | 82,34 | 81,16 | 81,89 | 0,34% | 193,00 |
| 10.01.2020 | 81,29 | 81,61 | 81,26 | 81,61 | 2,01% | 294,00 |
| 09.01.2020 | 80,63 | 80,63 | 80,00 | 80,00 | -0,12% | 126,00 |
| 08.01.2020 | 78,58 | 80,10 | 78,58 | 80,10 | 2,65% | 31,00 |
| 07.01.2020 | 78,03 | 78,03 | 78,03 | 78,03 | -0,31% | 10,00 |
| 06.01.2020 | 77,75 | 78,39 | 76,93 | 78,28 | 0,09% | - |
| 03.01.2020 | 77,53 | 78,35 | 77,06 | 78,21 | -0,67% | - |
| 02.01.2020 | 78,01 | 78,73 | 78,01 | 78,73 | 0,66% | 59,00 |
| 30.12.2019 | 78,21 | 78,21 | 78,21 | 78,21 | -0,29% | 18,00 |
| 27.12.2019 | 78,03 | 78,44 | 78,03 | 78,44 | -0,89% | 36,00 |
| 23.12.2019 | 79,22 | 79,74 | 78,70 | 79,15 | -1,32% | - |
| 20.12.2019 | 80,29 | 80,39 | 79,74 | 80,20 | 0,31% | 348,00 |
| 19.12.2019 | 78,83 | 79,95 | 78,83 | 79,95 | 1,45% | 64,00 |
| 18.12.2019 | 77,53 | 78,90 | 77,37 | 78,81 | 1,20% | - |
| 17.12.2019 | 77,87 | 77,87 | 77,87 | 77,87 | 0,13% | 75,00 |
| 16.12.2019 | 76,40 | 77,97 | 76,34 | 77,77 | 1,40% | 231,00 |
| 13.12.2019 | 77,16 | 77,16 | 76,70 | 76,70 | 0,95% | 14,00 |
| 12.12.2019 | 75,94 | 75,98 | 75,88 | 75,98 | 0,32% | 133,00 |
| 11.12.2019 | 75,74 | 75,74 | 75,74 | 75,74 | 0,83% | 10,00 |
| 10.12.2019 | 75,08 | 75,12 | 75,08 | 75,12 | 0,21% | 64,00 |
| 09.12.2019 | 74,17 | 75,03 | 73,44 | 74,96 | 1,19% | - |
| 06.12.2019 | 74,09 | 74,09 | 74,08 | 74,08 | 2,83% | 273,00 |
| 05.12.2019 | 71,56 | 72,27 | 71,17 | 72,04 | 1,25% | - |
| 04.12.2019 | 70,26 | 71,70 | 70,25 | 71,15 | 1,40% | - |
| 03.12.2019 | 71,82 | 71,82 | 69,73 | 70,17 | -1,55% | 90,00 |
| 02.12.2019 | 73,64 | 73,93 | 70,88 | 71,28 | -3,22% | - |
| 29.11.2019 | 71,88 | 73,65 | 71,88 | 73,65 | 0,12% | 610,00 |
| 28.11.2019 | 72,52 | 73,56 | 72,52 | 73,56 | 0,16% | 55,00 |
| 27.11.2019 | 74,74 | 74,83 | 73,17 | 73,44 | -2,46% | 364,00 |
| 26.11.2019 | 70,17 | 75,29 | 70,17 | 75,29 | 11,36% | 308,00 |
| 25.11.2019 | 66,80 | 67,61 | 66,80 | 67,61 | 4,03% | 188,00 |
| 22.11.2019 | 64,99 | 64,99 | 64,99 | 64,99 | -1,41% | 25,00 |
| 21.11.2019 | 66,83 | 67,72 | 65,88 | 65,92 | -2,97% | - |
| 20.11.2019 | 67,92 | 68,20 | 66,91 | 67,94 | -0,07% | - |
| 19.11.2019 | 69,90 | 70,16 | 67,53 | 67,99 | -1,95% | - |
| 18.11.2019 | 69,83 | 70,13 | 69,02 | 69,34 | 0,14% | - |
| 15.11.2019 | 68,82 | 69,58 | 68,46 | 69,24 | 1,25% | - |
| 14.11.2019 | 68,18 | 68,97 | 68,04 | 68,39 | 0,29% | - |
| 13.11.2019 | 68,22 | 68,36 | 67,47 | 68,19 | -0,33% | - |
| 12.11.2019 | 69,25 | 69,33 | 68,12 | 68,42 | -0,93% | - |
| 11.11.2019 | 69,98 | 69,98 | 69,06 | 69,06 | 0,01% | 28,00 |