Börse:
102,875€
2,57%
Echtzeit-Aktienkurs Best Buy Company
Bid:
102,650€
Ask:
103,100€
Aktienkurse zur Best Buy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2021 | 100,95 | 103,28 | 100,29 | 102,80 | 2,59% | - |
| 08.04.2021 | 102,30 | 103,05 | 100,20 | 100,20 | -0,94% | 112,00 |
| 07.04.2021 | 102,35 | 102,35 | 100,00 | 101,15 | -1,03% | 286,00 |
| 06.04.2021 | 99,06 | 102,20 | 98,74 | 102,20 | 4,22% | 317,00 |
| 01.04.2021 | 98,56 | 98,56 | 98,06 | 98,06 | -0,07% | 80,00 |
| 31.03.2021 | 98,59 | 99,26 | 97,33 | 98,13 | -0,90% | - |
| 30.03.2021 | 98,53 | 99,40 | 98,50 | 99,02 | 0,53% | 250,00 |
| 29.03.2021 | 100,38 | 100,38 | 98,50 | 98,50 | -0,01% | 100,00 |
| 26.03.2021 | 98,51 | 98,51 | 98,51 | 98,51 | -0,03% | 26,00 |
| 25.03.2021 | 95,45 | 98,54 | 95,45 | 98,54 | -1,50% | 97,00 |
| 24.03.2021 | 100,04 | 100,04 | 100,04 | 100,04 | -0,95% | 10,00 |
| 23.03.2021 | 100,50 | 101,00 | 100,00 | 101,00 | 1,38% | 120,00 |
| 22.03.2021 | 98,17 | 100,70 | 98,10 | 99,63 | 0,04% | 719,00 |
| 19.03.2021 | 95,98 | 100,18 | 95,98 | 99,59 | 4,86% | 263,00 |
| 18.03.2021 | 95,15 | 95,15 | 94,97 | 94,97 | 2,42% | 42,00 |
| 17.03.2021 | 92,73 | 92,73 | 92,73 | 92,73 | -3,39% | 5,00 |
| 16.03.2021 | 95,98 | 95,98 | 95,98 | 95,98 | 2,38% | 15,00 |
| 15.03.2021 | 92,83 | 93,75 | 92,83 | 93,75 | 1,61% | 32,00 |
| 12.03.2021 | 90,97 | 92,34 | 90,44 | 92,27 | 2,32% | - |
| 11.03.2021 | 90,67 | 90,67 | 90,17 | 90,17 | -1,12% | 92,00 |
| 10.03.2021 | 88,71 | 91,20 | 88,56 | 91,19 | 2,32% | 422,00 |
| 09.03.2021 | 90,39 | 90,47 | 88,06 | 89,12 | 0,89% | 432,00 |
| 08.03.2021 | 86,98 | 88,33 | 86,98 | 88,33 | 5,18% | 66,00 |
| 05.03.2021 | 81,59 | 83,98 | 81,59 | 83,98 | 2,79% | 25,00 |
| 04.03.2021 | 83,76 | 84,04 | 81,70 | 81,70 | -2,31% | 301,00 |
| 03.03.2021 | 83,63 | 83,63 | 83,63 | 83,63 | -2,32% | 70,00 |
| 02.03.2021 | 84,86 | 85,85 | 84,86 | 85,62 | 0,91% | 42,00 |
| 01.03.2021 | 84,85 | 84,85 | 84,85 | 84,85 | 1,57% | 15,00 |
| 26.02.2021 | 84,40 | 85,02 | 82,94 | 83,54 | -1,50% | 426,00 |
| 25.02.2021 | 87,18 | 91,08 | 83,01 | 84,81 | -12,05% | 352,00 |
| 24.02.2021 | 95,86 | 96,43 | 95,86 | 96,43 | 1,73% | 15,00 |
| 23.02.2021 | 94,79 | 94,79 | 94,79 | 94,79 | -3,13% | 50,00 |
| 22.02.2021 | 98,00 | 98,00 | 97,60 | 97,85 | 2,37% | 88,00 |
| 19.02.2021 | 95,58 | 95,58 | 95,58 | 95,58 | -1,32% | 5,00 |
| 18.02.2021 | 97,23 | 97,23 | 96,65 | 96,86 | -1,27% | 160,00 |
| 17.02.2021 | 99,48 | 99,48 | 98,11 | 98,11 | -2,42% | 125,00 |
| 16.02.2021 | 99,50 | 101,30 | 99,50 | 100,54 | 2,11% | 621,00 |
| 15.02.2021 | 99,49 | 99,49 | 98,46 | 98,46 | -1,24% | 22,00 |
| 12.02.2021 | 98,27 | 99,98 | 98,08 | 99,70 | 2,60% | - |
| 11.02.2021 | 97,44 | 97,47 | 97,17 | 97,17 | -0,83% | 120,00 |
| 10.02.2021 | 97,93 | 97,98 | 97,93 | 97,98 | -0,23% | 457,00 |
| 09.02.2021 | 96,95 | 98,48 | 96,95 | 98,21 | 0,73% | 422,00 |
| 08.02.2021 | 96,21 | 97,50 | 96,20 | 97,50 | 2,50% | 430,00 |
| 05.02.2021 | 95,12 | 95,12 | 95,12 | 95,12 | -0,04% | 10,00 |
| 04.02.2021 | 91,50 | 96,08 | 91,50 | 95,16 | 4,38% | 203,00 |
| 03.02.2021 | 91,17 | 91,17 | 91,17 | 91,17 | -0,98% | 180,00 |
| 02.02.2021 | 89,48 | 92,07 | 89,48 | 92,07 | 4,23% | 191,00 |
| 01.02.2021 | 90,22 | 90,22 | 87,36 | 88,33 | -3,23% | 294,00 |
| 29.01.2021 | 92,78 | 92,78 | 90,58 | 91,28 | -2,61% | 164,00 |
| 28.01.2021 | 92,42 | 95,10 | 92,35 | 93,73 | -0,93% | 144,00 |
| 27.01.2021 | 94,79 | 94,79 | 93,40 | 94,61 | 2,05% | 98,00 |
| 26.01.2021 | 92,71 | 92,71 | 92,71 | 92,71 | -0,82% | 10,00 |
| 25.01.2021 | 93,93 | 94,95 | 93,10 | 93,48 | 1,42% | 173,00 |
| 22.01.2021 | 92,67 | 92,67 | 92,17 | 92,17 | -2,78% | 116,00 |
| 21.01.2021 | 92,87 | 94,82 | 92,05 | 94,81 | 2,85% | - |
| 20.01.2021 | 92,92 | 92,92 | 91,49 | 92,18 | -0,30% | 142,00 |
| 19.01.2021 | 92,46 | 92,46 | 92,46 | 92,46 | -2,99% | 55,00 |
| 18.01.2021 | 95,31 | 95,31 | 95,31 | 95,31 | 0,33% | 16,00 |
| 15.01.2021 | 94,32 | 95,00 | 93,87 | 95,00 | 0,75% | 94,00 |
| 14.01.2021 | 92,83 | 94,46 | 92,83 | 94,29 | 0,65% | 312,00 |
| 13.01.2021 | 94,73 | 94,73 | 93,08 | 93,68 | -1,23% | 126,00 |
| 12.01.2021 | 91,50 | 94,85 | 91,50 | 94,85 | 4,63% | 418,00 |
| 11.01.2021 | 88,25 | 91,40 | 88,25 | 90,65 | 2,64% | 346,00 |
| 08.01.2021 | 89,22 | 89,22 | 87,58 | 88,32 | 0,48% | 210,00 |
| 07.01.2021 | 87,00 | 88,23 | 86,88 | 87,90 | 3,70% | 437,00 |
| 06.01.2021 | 82,76 | 85,10 | 81,77 | 84,76 | 2,94% | 199,00 |
| 05.01.2021 | 81,30 | 82,34 | 81,30 | 82,34 | 1,99% | 226,00 |
| 04.01.2021 | 80,84 | 81,86 | 80,68 | 80,73 | -2,64% | 106,00 |
| 30.12.2020 | 82,90 | 82,92 | 82,90 | 82,92 | 0,79% | 8,00 |
| 29.12.2020 | 83,57 | 83,57 | 82,27 | 82,27 | -2,15% | 368,00 |
| 28.12.2020 | 82,20 | 84,16 | 82,20 | 84,08 | -1,06% | 1.529,00 |
| 23.12.2020 | 85,01 | 86,16 | 84,98 | 84,98 | -0,56% | 84,00 |
| 22.12.2020 | 84,95 | 85,79 | 84,95 | 85,46 | 1,61% | 170,00 |
| 21.12.2020 | 84,64 | 84,64 | 81,77 | 84,11 | 0,32% | 1.007,00 |
| 18.12.2020 | 83,84 | 83,84 | 83,84 | 83,84 | 0,25% | 14,00 |
| 17.12.2020 | 85,55 | 89,90 | 83,63 | 83,63 | -0,79% | 2.746,00 |
| 16.12.2020 | 85,15 | 85,42 | 84,20 | 84,30 | -0,33% | 282,00 |
| 15.12.2020 | 84,39 | 84,58 | 83,94 | 84,58 | 1,79% | 169,00 |
| 14.12.2020 | 83,59 | 83,59 | 83,09 | 83,09 | -0,80% | 121,00 |
| 11.12.2020 | 83,76 | 83,76 | 83,76 | 83,76 | -0,89% | 30,00 |
| 10.12.2020 | 86,15 | 86,15 | 82,51 | 84,51 | -2,68% | 834,00 |
| 09.12.2020 | 86,27 | 86,84 | 85,30 | 86,84 | 1,87% | 137,00 |
| 08.12.2020 | 83,88 | 85,25 | 83,88 | 85,25 | 1,63% | 25,00 |
| 07.12.2020 | 86,10 | 86,26 | 83,88 | 83,88 | -3,86% | 101,00 |
| 04.12.2020 | 86,88 | 87,25 | 86,88 | 87,25 | -0,45% | 19,00 |
| 03.12.2020 | 87,65 | 87,66 | 87,19 | 87,64 | -1,68% | 488,00 |
| 02.12.2020 | 90,28 | 90,28 | 88,45 | 89,14 | -0,31% | 215,00 |
| 01.12.2020 | 91,21 | 91,25 | 89,20 | 89,42 | -2,51% | 717,00 |
| 30.11.2020 | 94,07 | 94,07 | 91,06 | 91,72 | -3,10% | 538,00 |
| 27.11.2020 | 95,40 | 95,40 | 93,61 | 94,65 | -2,25% | 174,00 |
| 26.11.2020 | 96,84 | 96,84 | 96,83 | 96,83 | 1,20% | 21,00 |
| 25.11.2020 | 96,34 | 97,26 | 95,68 | 95,68 | -0,58% | 127,00 |
| 24.11.2020 | 104,02 | 104,02 | 95,68 | 96,24 | -5,85% | 604,00 |
| 23.11.2020 | 102,32 | 102,32 | 102,22 | 102,22 | 2,22% | 115,00 |
| 20.11.2020 | 100,00 | 100,00 | 100,00 | 100,00 | -1,32% | 49,00 |
| 19.11.2020 | 99,35 | 101,34 | 99,35 | 101,34 | 0,26% | 195,00 |
| 18.11.2020 | 101,00 | 101,08 | 101,00 | 101,08 | 1,46% | 70,00 |
| 17.11.2020 | 99,79 | 101,79 | 98,85 | 99,63 | -0,02% | - |
| 16.11.2020 | 96,55 | 99,64 | 96,55 | 99,64 | 2,30% | 103,00 |
| 13.11.2020 | 97,26 | 97,40 | 97,26 | 97,40 | 0,26% | 45,00 |