63,250€
-0,39%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 63,00 | 63,50 | 62,50 | 63,50 | 0,00% | 688,00 |
| 18.04.2024 | 64,00 | 64,50 | 63,00 | 63,50 | -0,78% | 957,00 |
| 17.04.2024 | 64,00 | 65,00 | 63,50 | 64,00 | -0,78% | 767,00 |
| 16.04.2024 | 63,50 | 64,50 | 63,00 | 64,50 | 0,78% | 1.897,00 |
| 15.04.2024 | 64,50 | 65,00 | 64,00 | 64,00 | 0,00% | 703,00 |
| 12.04.2024 | 64,00 | 65,50 | 64,00 | 64,00 | -0,78% | 1.600,00 |
| 11.04.2024 | 64,00 | 64,50 | 63,50 | 64,50 | 0,78% | 218,00 |
| 10.04.2024 | 63,50 | 64,00 | 63,00 | 64,00 | 2,40% | 3.916,00 |
| 09.04.2024 | 63,50 | 63,50 | 62,50 | 62,50 | -1,57% | 480,00 |
| 08.04.2024 | 63,50 | 63,50 | 62,50 | 63,50 | 0,00% | 48,00 |
| 05.04.2024 | 62,50 | 63,50 | 62,50 | 63,50 | 0,79% | 1.417,00 |
| 04.04.2024 | 62,50 | 63,50 | 62,50 | 63,00 | 0,00% | 243,00 |
| 03.04.2024 | 62,50 | 63,00 | 62,00 | 63,00 | 0,80% | 535,00 |
| 02.04.2024 | 63,50 | 63,50 | 62,50 | 62,50 | -1,70% | 879,00 |
| 28.03.2024 | 63,38 | 64,16 | 63,38 | 63,58 | 0,60% | 778,00 |
| 27.03.2024 | 62,96 | 63,20 | 62,96 | 63,20 | 1,02% | 85,00 |
| 26.03.2024 | 62,20 | 62,72 | 62,20 | 62,56 | 0,42% | 37,00 |
| 25.03.2024 | 62,64 | 62,76 | 62,16 | 62,30 | -0,64% | 519,00 |
| 22.03.2024 | 62,24 | 62,70 | 62,00 | 62,70 | 0,48% | 420,00 |
| 21.03.2024 | 62,14 | 62,42 | 62,10 | 62,40 | 0,78% | 139,00 |
| 20.03.2024 | 62,66 | 62,66 | 61,82 | 61,92 | -1,05% | 76,00 |
| 19.03.2024 | 62,10 | 62,58 | 62,10 | 62,58 | 1,10% | 127,00 |
| 18.03.2024 | 60,56 | 61,92 | 60,46 | 61,90 | 1,48% | 810,00 |
| 15.03.2024 | 61,64 | 61,64 | 60,68 | 61,00 | 0,66% | 1.569,00 |
| 14.03.2024 | 60,28 | 60,88 | 60,28 | 60,60 | 0,73% | 552,00 |
| 13.03.2024 | 61,76 | 61,88 | 60,16 | 60,16 | -2,31% | 412,00 |
| 12.03.2024 | 60,34 | 61,60 | 60,22 | 61,58 | 1,28% | 647,00 |
| 11.03.2024 | 61,48 | 61,94 | 60,70 | 60,80 | -1,97% | 1.865,00 |
| 08.03.2024 | 62,36 | 62,66 | 61,62 | 62,02 | 0,06% | 325,00 |
| 07.03.2024 | 61,46 | 62,14 | 61,46 | 61,98 | 0,88% | 723,00 |
| 06.03.2024 | 61,42 | 61,60 | 61,40 | 61,44 | -0,58% | 398,00 |
| 05.03.2024 | 62,30 | 62,36 | 61,80 | 61,80 | -0,32% | 612,00 |
| 04.03.2024 | 61,52 | 62,30 | 61,52 | 62,00 | -0,03% | 423,00 |
| 01.03.2024 | 61,62 | 62,16 | 60,92 | 62,02 | 1,01% | 1.026,00 |
| 29.02.2024 | 62,08 | 62,40 | 60,90 | 61,40 | -0,39% | 271,00 |
| 28.02.2024 | 61,58 | 61,64 | 61,28 | 61,64 | 0,33% | 473,00 |
| 27.02.2024 | 61,14 | 61,74 | 61,12 | 61,44 | -0,13% | 85,00 |
| 26.02.2024 | 62,24 | 62,32 | 61,52 | 61,52 | -0,74% | 1.571,00 |
| 23.02.2024 | 61,42 | 62,22 | 61,42 | 61,98 | 0,29% | 526,00 |
| 22.02.2024 | 60,50 | 61,80 | 60,48 | 61,80 | 2,15% | 1.472,00 |
| 21.02.2024 | 60,52 | 61,50 | 60,38 | 60,50 | -1,05% | 2.318,00 |
| 20.02.2024 | 61,48 | 61,50 | 60,74 | 61,14 | -0,42% | 888,00 |
| 19.02.2024 | 61,38 | 62,00 | 60,84 | 61,40 | 0,07% | 772,00 |
| 16.02.2024 | 61,64 | 61,98 | 61,34 | 61,36 | 0,36% | 1.771,00 |
| 15.02.2024 | 61,88 | 61,88 | 60,92 | 61,14 | 0,33% | 189,00 |
| 14.02.2024 | 60,92 | 61,16 | 60,80 | 60,94 | 0,56% | 325,00 |
| 13.02.2024 | 60,56 | 60,94 | 60,22 | 60,60 | 0,56% | 903,00 |
| 12.02.2024 | 60,38 | 61,28 | 60,18 | 60,26 | -0,79% | 1.521,00 |
| 09.02.2024 | 60,60 | 61,04 | 60,02 | 60,74 | 0,63% | 1.271,00 |
| 08.02.2024 | 60,80 | 60,80 | 59,80 | 60,36 | -0,40% | 1.062,00 |
| 07.02.2024 | 60,48 | 60,64 | 60,24 | 60,60 | 0,63% | 794,00 |
| 06.02.2024 | 60,22 | 60,28 | 58,38 | 60,22 | 0,07% | 4.371,00 |
| 05.02.2024 | 59,86 | 60,42 | 59,34 | 60,18 | 1,14% | 1.173,00 |
| 02.02.2024 | 59,90 | 59,90 | 59,16 | 59,50 | -0,07% | 720,00 |
| 01.02.2024 | 58,90 | 59,80 | 58,64 | 59,54 | 1,47% | 2.419,00 |
| 31.01.2024 | 56,98 | 59,94 | 56,74 | 58,68 | 3,53% | 1.331,00 |
| 30.01.2024 | 56,88 | 56,92 | 56,40 | 56,68 | 0,53% | 1.508,00 |
| 29.01.2024 | 56,58 | 57,40 | 56,08 | 56,38 | 0,39% | 1.824,00 |
| 26.01.2024 | 56,24 | 56,44 | 56,00 | 56,16 | 0,47% | 473,00 |
| 25.01.2024 | 54,86 | 55,90 | 54,72 | 55,90 | 1,30% | 329,00 |
| 24.01.2024 | 56,14 | 56,14 | 55,10 | 55,18 | -1,04% | 276,00 |
| 23.01.2024 | 55,92 | 56,08 | 55,52 | 55,76 | -0,11% | 234,00 |
| 22.01.2024 | 56,04 | 56,22 | 55,82 | 55,82 | -0,07% | 127,00 |
| 19.01.2024 | 56,40 | 56,40 | 55,80 | 55,86 | -0,53% | 1.031,00 |
| 18.01.2024 | 56,16 | 56,24 | 55,66 | 56,16 | 0,36% | 254,00 |
| 17.01.2024 | 55,56 | 56,12 | 55,48 | 55,96 | 0,68% | 424,00 |
| 16.01.2024 | 54,68 | 55,58 | 54,68 | 55,58 | 0,54% | 394,00 |
| 15.01.2024 | 54,42 | 55,32 | 54,42 | 55,28 | 0,73% | 406,00 |
| 12.01.2024 | 54,72 | 55,06 | 54,64 | 54,88 | 0,70% | 1.125,00 |
| 11.01.2024 | 54,04 | 54,56 | 54,04 | 54,50 | 0,37% | 35,00 |
| 10.01.2024 | 54,06 | 54,72 | 54,06 | 54,30 | 1,34% | 1.213,00 |
| 09.01.2024 | 52,94 | 53,58 | 52,72 | 53,58 | 0,64% | 699,00 |
| 08.01.2024 | 53,18 | 53,60 | 52,90 | 53,24 | 0,04% | 886,00 |
| 05.01.2024 | 53,00 | 53,78 | 53,00 | 53,22 | 0,08% | 747,00 |
| 04.01.2024 | 53,02 | 53,18 | 52,50 | 53,18 | 0,91% | 691,00 |
| 03.01.2024 | 52,50 | 53,18 | 52,50 | 52,70 | 0,00% | 899,00 |
| 02.01.2024 | 52,14 | 52,86 | 52,14 | 52,70 | 2,49% | 282,00 |
| 29.12.2023 | 51,36 | 51,42 | 51,20 | 51,42 | 1,10% | 158,00 |
| 28.12.2023 | 50,20 | 50,86 | 50,16 | 50,86 | 1,07% | 2.032,00 |
| 27.12.2023 | 50,98 | 51,06 | 50,32 | 50,32 | -0,51% | 1.545,00 |
| 22.12.2023 | 50,58 | 50,58 | 50,14 | 50,58 | 0,92% | 403,00 |
| 21.12.2023 | 50,02 | 50,50 | 50,02 | 50,12 | -0,95% | 250,00 |
| 20.12.2023 | 51,16 | 51,16 | 50,50 | 50,60 | 0,12% | 400,00 |
| 19.12.2023 | 51,00 | 51,00 | 50,54 | 50,54 | -0,67% | 441,00 |
| 18.12.2023 | 51,48 | 51,50 | 50,88 | 50,88 | 0,47% | 362,00 |
| 15.12.2023 | 51,44 | 51,84 | 50,48 | 50,64 | -0,78% | 436,00 |
| 14.12.2023 | 52,20 | 52,20 | 50,96 | 51,04 | -1,12% | 117,00 |
| 13.12.2023 | 51,66 | 52,38 | 51,62 | 51,62 | -0,27% | 507,00 |
| 12.12.2023 | 51,50 | 51,76 | 51,50 | 51,76 | 0,90% | 85,00 |
| 11.12.2023 | 51,24 | 51,44 | 50,82 | 51,30 | 0,67% | 160,00 |
| 08.12.2023 | 51,26 | 51,26 | 50,96 | 50,96 | 0,67% | 55,00 |
| 07.12.2023 | 50,62 | 50,62 | 50,62 | 50,62 | -0,90% | 310,00 |
| 06.12.2023 | 51,16 | 51,20 | 51,08 | 51,08 | 2,16% | 105,00 |
| 05.12.2023 | 50,62 | 50,80 | 50,00 | 50,00 | -1,88% | 613,00 |
| 04.12.2023 | 51,82 | 52,12 | 50,96 | 50,96 | -0,97% | 125,00 |
| 01.12.2023 | 51,66 | 51,66 | 51,12 | 51,46 | 1,86% | 937,00 |
| 30.11.2023 | 50,58 | 51,04 | 50,52 | 50,52 | 0,00% | 452,00 |
| 29.11.2023 | 50,44 | 50,52 | 50,44 | 50,52 | 0,28% | 75,00 |
| 28.11.2023 | 51,12 | 51,12 | 50,38 | 50,38 | -0,83% | 90,00 |
| 27.11.2023 | 50,80 | 50,80 | 50,80 | 50,80 | -0,08% | 10,00 |