1.100,355DKK
-0,24%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 1.108,92 | 1.108,92 | 1.088,68 | 1.099,80 | -0,29% | - |
22.04.2024 | 1.087,50 | 1.106,50 | 1.087,50 | 1.103,00 | 1,94% | 99.501,00 |
19.04.2024 | 1.073,50 | 1.100,00 | 1.069,00 | 1.082,00 | 0,70% | 149.064,00 |
18.04.2024 | 1.085,50 | 1.089,00 | 1.064,00 | 1.074,50 | -0,37% | 212.837,00 |
17.04.2024 | 1.070,50 | 1.086,50 | 1.069,50 | 1.078,50 | 1,08% | 107.287,00 |
16.04.2024 | 1.063,50 | 1.078,00 | 1.062,50 | 1.067,00 | -1,20% | 204.182,00 |
15.04.2024 | 1.066,50 | 1.091,00 | 1.064,00 | 1.080,00 | 1,55% | 112.412,00 |
12.04.2024 | 1.075,00 | 1.097,00 | 1.063,50 | 1.063,50 | -3,05% | 276.125,00 |
11.04.2024 | 1.091,00 | 1.107,50 | 1.084,00 | 1.097,00 | 0,37% | 154.729,00 |
10.04.2024 | 1.071,00 | 1.093,00 | 1.070,00 | 1.093,00 | 1,72% | 150.373,00 |
09.04.2024 | 1.090,00 | 1.092,00 | 1.072,00 | 1.074,50 | -1,38% | 144.236,00 |
08.04.2024 | 1.096,00 | 1.099,50 | 1.080,00 | 1.089,50 | -0,59% | 108.128,00 |
05.04.2024 | 1.083,50 | 1.098,50 | 1.083,00 | 1.096,00 | -0,18% | 133.925,00 |
04.04.2024 | 1.109,00 | 1.111,00 | 1.091,50 | 1.098,00 | -1,04% | 143.755,00 |
03.04.2024 | 1.100,00 | 1.121,50 | 1.095,00 | 1.109,50 | 1,05% | 194.782,00 |
02.04.2024 | 1.114,50 | 1.134,00 | 1.085,50 | 1.098,00 | -1,48% | 230.017,00 |
27.03.2024 | 1.139,00 | 1.140,00 | 1.109,00 | 1.114,50 | -2,28% | 228.404,00 |
26.03.2024 | 1.124,00 | 1.145,50 | 1.122,50 | 1.140,50 | 1,47% | 132.890,00 |
25.03.2024 | 1.122,00 | 1.134,00 | 1.106,00 | 1.124,00 | 0,18% | 155.860,00 |
22.03.2024 | 1.162,00 | 1.162,00 | 1.119,50 | 1.122,00 | -3,57% | 211.090,00 |
21.03.2024 | 1.163,00 | 1.178,50 | 1.137,50 | 1.163,50 | 1,79% | 170.246,00 |
20.03.2024 | 1.154,50 | 1.165,50 | 1.130,50 | 1.143,00 | -0,52% | 222.473,00 |
19.03.2024 | 1.142,50 | 1.157,50 | 1.135,00 | 1.149,00 | 0,61% | 127.857,00 |
18.03.2024 | 1.147,00 | 1.161,00 | 1.135,50 | 1.142,00 | -0,35% | 97.524,00 |
15.03.2024 | 1.159,50 | 1.163,00 | 1.146,00 | 1.146,00 | -2,84% | 339.027,00 |
14.03.2024 | 1.169,00 | 1.179,50 | 1.160,50 | 1.179,50 | 1,42% | 140.924,00 |
13.03.2024 | 1.161,50 | 1.171,50 | 1.151,00 | 1.163,00 | 0,13% | 90.127,00 |
12.03.2024 | 1.139,50 | 1.161,50 | 1.129,00 | 1.161,50 | 1,80% | 141.121,00 |
11.03.2024 | 1.146,50 | 1.148,50 | 1.133,00 | 1.141,00 | -1,43% | 135.346,00 |
08.03.2024 | 1.135,50 | 1.160,50 | 1.135,50 | 1.157,50 | 1,94% | 132.453,00 |
07.03.2024 | 1.114,00 | 1.139,00 | 1.107,00 | 1.135,50 | 1,93% | 149.858,00 |
06.03.2024 | 1.126,00 | 1.133,50 | 1.098,50 | 1.114,00 | -1,07% | 191.268,00 |
05.03.2024 | 1.135,50 | 1.137,50 | 1.115,00 | 1.126,00 | -1,01% | 127.922,00 |
04.03.2024 | 1.146,50 | 1.147,00 | 1.128,00 | 1.137,50 | -0,83% | 118.754,00 |
01.03.2024 | 1.130,00 | 1.149,00 | 1.125,50 | 1.147,00 | 3,05% | 140.089,00 |
29.02.2024 | 1.155,00 | 1.157,00 | 1.109,50 | 1.113,00 | -3,18% | 409.910,00 |
28.02.2024 | 1.152,50 | 1.165,00 | 1.143,50 | 1.149,50 | -0,35% | 159.820,00 |
27.02.2024 | 1.152,50 | 1.171,50 | 1.146,00 | 1.153,50 | 0,09% | 197.630,00 |
26.02.2024 | 1.151,00 | 1.159,00 | 1.144,00 | 1.152,50 | 0,09% | 104.270,00 |
23.02.2024 | 1.144,00 | 1.151,50 | 1.143,50 | 1.151,50 | 0,79% | 146.380,00 |
22.02.2024 | 1.142,50 | 1.150,00 | 1.133,00 | 1.142,50 | 0,84% | 189.160,00 |
21.02.2024 | 1.136,50 | 1.144,50 | 1.132,50 | 1.133,00 | -0,74% | 187.120,00 |
20.02.2024 | 1.144,50 | 1.153,00 | 1.132,00 | 1.141,50 | -0,26% | 154.443,00 |
19.02.2024 | 1.130,00 | 1.148,00 | 1.124,50 | 1.144,50 | 0,93% | 117.350,00 |
16.02.2024 | 1.108,00 | 1.136,50 | 1.103,00 | 1.134,00 | 2,35% | 244.628,00 |
15.02.2024 | 1.110,00 | 1.119,50 | 1.101,00 | 1.108,00 | 0,36% | 169.093,00 |
14.02.2024 | 1.087,00 | 1.104,00 | 1.083,00 | 1.104,00 | 1,52% | 137.953,00 |
13.02.2024 | 1.093,00 | 1.097,50 | 1.066,50 | 1.087,50 | -0,96% | 240.644,00 |
12.02.2024 | 1.092,50 | 1.101,50 | 1.079,50 | 1.098,00 | 0,78% | 194.614,00 |
09.02.2024 | 1.077,00 | 1.091,50 | 1.057,00 | 1.089,50 | 1,07% | 281.480,00 |
08.02.2024 | 1.041,00 | 1.078,00 | 1.038,50 | 1.078,00 | 5,12% | 305.191,00 |
07.02.2024 | 1.008,50 | 1.055,00 | 989,40 | 1.025,50 | -0,39% | 482.351,00 |
06.02.2024 | 1.022,50 | 1.032,00 | 1.007,50 | 1.029,50 | 1,33% | 242.828,00 |
05.02.2024 | 1.020,00 | 1.026,50 | 1.012,00 | 1.016,00 | -0,05% | 149.646,00 |
02.02.2024 | 1.014,00 | 1.022,00 | 1.003,50 | 1.016,50 | 1,69% | 175.585,00 |
01.02.2024 | 1.006,50 | 1.008,00 | 997,00 | 999,60 | -0,93% | 151.512,00 |
31.01.2024 | 1.018,50 | 1.023,50 | 1.006,00 | 1.009,00 | -0,88% | 185.029,00 |
30.01.2024 | 1.016,00 | 1.025,00 | 1.010,00 | 1.018,00 | 0,54% | 121.401,00 |
29.01.2024 | 995,00 | 1.012,50 | 993,00 | 1.012,50 | 2,05% | 194.643,00 |
26.01.2024 | 985,00 | 1.001,00 | 978,20 | 992,20 | -1,18% | 259.093,00 |
25.01.2024 | 990,00 | 1.004,00 | 985,00 | 1.004,00 | 1,52% | 134.586,00 |
24.01.2024 | 976,80 | 989,00 | 969,20 | 989,00 | 1,67% | 197.409,00 |
23.01.2024 | 979,00 | 987,00 | 969,20 | 972,80 | -0,14% | 182.423,00 |
22.01.2024 | 963,40 | 976,80 | 963,20 | 974,20 | 1,63% | 189.209,00 |
19.01.2024 | 974,80 | 979,80 | 952,00 | 958,60 | -1,11% | 160.266,00 |
18.01.2024 | 990,00 | 1.002,50 | 959,20 | 969,40 | -1,60% | 238.772,00 |
17.01.2024 | 978,40 | 989,60 | 966,40 | 985,20 | -0,14% | 181.900,00 |
16.01.2024 | 971,60 | 987,00 | 965,00 | 986,60 | 0,96% | 111.589,00 |
15.01.2024 | 981,20 | 991,00 | 971,60 | 977,20 | -0,08% | 99.359,00 |
12.01.2024 | 973,40 | 989,60 | 966,20 | 978,00 | -0,77% | 194.908,00 |
11.01.2024 | 1.000,00 | 1.008,00 | 985,60 | 985,60 | -1,26% | 229.416,00 |
10.01.2024 | 981,00 | 1.001,50 | 977,20 | 998,20 | 2,21% | 260.838,00 |
09.01.2024 | 981,60 | 982,80 | 967,00 | 976,60 | -0,33% | 173.494,00 |
08.01.2024 | 979,00 | 983,40 | 951,80 | 979,80 | 3,49% | 388.545,00 |
05.01.2024 | 923,60 | 946,80 | 915,00 | 946,80 | 1,85% | 189.551,00 |
04.01.2024 | 923,00 | 939,00 | 923,00 | 929,60 | 0,85% | 171.661,00 |
03.01.2024 | 937,20 | 941,20 | 911,40 | 921,80 | -1,52% | 156.440,00 |
02.01.2024 | 934,60 | 944,80 | 922,00 | 936,00 | 0,30% | 165.079,00 |
29.12.2023 | 930,00 | 937,20 | 928,20 | 933,20 | 0,63% | 76.012,00 |
28.12.2023 | 932,40 | 941,00 | 927,40 | 927,40 | -0,34% | 94.363,00 |
27.12.2023 | 926,80 | 937,20 | 925,40 | 930,60 | 0,00% | 99.167,00 |
22.12.2023 | 940,00 | 942,80 | 930,20 | 930,60 | -1,21% | 69.953,00 |
21.12.2023 | 946,60 | 951,40 | 942,00 | 942,00 | -0,93% | 122.330,00 |
20.12.2023 | 944,60 | 952,40 | 932,80 | 950,80 | 1,13% | 224.323,00 |
19.12.2023 | 933,00 | 944,00 | 928,80 | 940,20 | 1,86% | 196.860,00 |
18.12.2023 | 920,00 | 924,60 | 914,40 | 923,00 | 0,50% | 169.638,00 |
15.12.2023 | 921,20 | 926,40 | 905,20 | 918,40 | -0,11% | 330.682,00 |
14.12.2023 | 940,00 | 945,20 | 905,60 | 919,40 | -1,39% | 297.015,00 |
13.12.2023 | 935,00 | 942,00 | 928,80 | 932,40 | -0,28% | 162.210,00 |
12.12.2023 | 930,00 | 939,20 | 928,60 | 935,00 | 0,34% | 102.637,00 |
11.12.2023 | 937,60 | 937,60 | 919,80 | 931,80 | -0,62% | 138.332,00 |
08.12.2023 | 926,80 | 939,00 | 924,40 | 937,60 | 1,17% | 233.066,00 |
07.12.2023 | 921,00 | 929,60 | 913,40 | 926,80 | 1,20% | 142.465,00 |
06.12.2023 | 918,80 | 924,20 | 913,60 | 915,80 | -0,30% | 84.097,00 |
05.12.2023 | 919,00 | 923,40 | 910,00 | 918,60 | -0,13% | 260.366,00 |
04.12.2023 | 931,00 | 939,20 | 919,80 | 919,80 | -1,27% | 164.672,00 |
01.12.2023 | 926,00 | 933,20 | 923,00 | 931,60 | 0,80% | 138.850,00 |
30.11.2023 | 911,40 | 935,60 | 908,00 | 924,20 | 1,40% | 391.539,00 |
29.11.2023 | 905,40 | 913,00 | 904,40 | 911,40 | 0,60% | 96.431,00 |
28.11.2023 | 901,80 | 906,00 | 894,40 | 906,00 | 0,22% | 205.108,00 |