102,730€
-4,63%
Echtzeit-Aktienkurs Abercrombie & Fitch Co.
Bid:
Ask:
Aktienkurse zur Abercrombie & Fitch Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 106,52 | 106,93 | 104,04 | 105,05 | -2,48% | - |
| 17.04.2024 | 109,98 | 110,44 | 104,74 | 107,72 | -2,04% | 315,00 |
| 16.04.2024 | 105,42 | 109,96 | 102,96 | 109,96 | 4,31% | 435,00 |
| 15.04.2024 | 104,66 | 107,60 | 103,90 | 105,42 | 0,51% | 2.096,00 |
| 12.04.2024 | 108,62 | 110,12 | 104,88 | 104,88 | -3,71% | 558,00 |
| 11.04.2024 | 105,74 | 109,22 | 105,34 | 108,92 | 2,37% | 602,00 |
| 10.04.2024 | 106,40 | 107,78 | 104,46 | 106,40 | -0,89% | 1.414,00 |
| 09.04.2024 | 109,26 | 110,00 | 106,40 | 107,36 | -2,47% | 2.027,00 |
| 08.04.2024 | 110,52 | 112,94 | 108,50 | 110,08 | -1,31% | 4.060,00 |
| 05.04.2024 | 112,98 | 114,50 | 111,54 | 111,54 | -2,04% | 389,00 |
| 04.04.2024 | 120,00 | 121,74 | 113,76 | 113,86 | -6,43% | 2.531,00 |
| 03.04.2024 | 120,50 | 122,22 | 120,44 | 121,68 | 0,15% | 1.555,00 |
| 02.04.2024 | 121,00 | 121,98 | 115,50 | 121,50 | 4,36% | 1.828,00 |
| 28.03.2024 | 111,78 | 116,42 | 111,78 | 116,42 | 2,94% | 1.168,00 |
| 27.03.2024 | 112,46 | 114,04 | 112,00 | 113,10 | 0,18% | 1.924,00 |
| 26.03.2024 | 111,88 | 115,56 | 111,16 | 112,90 | 1,33% | 1.051,00 |
| 25.03.2024 | 124,86 | 125,00 | 111,12 | 111,42 | -10,53% | 5.196,00 |
| 22.03.2024 | 126,92 | 126,92 | 124,54 | 124,54 | -1,86% | 481,00 |
| 21.03.2024 | 124,42 | 127,94 | 124,42 | 126,90 | 2,12% | 1.084,00 |
| 20.03.2024 | 121,40 | 124,26 | 119,32 | 124,26 | 3,26% | 813,00 |
| 19.03.2024 | 120,50 | 120,84 | 118,62 | 120,34 | -0,27% | 491,00 |
| 18.03.2024 | 115,60 | 121,16 | 115,52 | 120,66 | 4,41% | 1.271,00 |
| 15.03.2024 | 115,84 | 116,90 | 112,66 | 115,56 | 0,94% | 1.380,00 |
| 14.03.2024 | 115,54 | 118,00 | 114,00 | 114,48 | -0,26% | 2.148,00 |
| 13.03.2024 | 111,50 | 114,98 | 110,10 | 114,78 | 3,72% | 3.238,00 |
| 12.03.2024 | 105,72 | 110,66 | 105,00 | 110,66 | 3,96% | 2.792,00 |
| 11.03.2024 | 107,82 | 109,28 | 104,84 | 106,44 | -2,06% | 5.965,00 |
| 08.03.2024 | 117,50 | 117,98 | 108,68 | 108,68 | -6,68% | 6.390,00 |
| 07.03.2024 | 123,84 | 126,38 | 114,56 | 116,46 | -6,49% | 8.122,00 |
| 06.03.2024 | 130,92 | 134,02 | 117,00 | 124,54 | -3,10% | 14.240,00 |
| 05.03.2024 | 127,06 | 128,98 | 124,24 | 128,52 | 1,44% | 3.315,00 |
| 04.03.2024 | 122,10 | 128,02 | 120,90 | 126,70 | 4,16% | 3.575,00 |
| 01.03.2024 | 119,22 | 121,64 | 117,94 | 121,64 | 3,00% | 1.298,00 |