Börse:
49,180€
1,98%
Echtzeit-Aktienkurs eBay Inc.
Bid:
49,165€
Ask:
49,195€
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2021 | 48,85 | 49,26 | 48,15 | 49,15 | 0,96% | - |
| 06.05.2021 | 48,48 | 48,68 | 47,93 | 48,68 | -0,19% | 3.440,00 |
| 05.05.2021 | 47,90 | 49,01 | 47,90 | 48,78 | 1,61% | 8.303,00 |
| 04.05.2021 | 48,20 | 48,50 | 47,35 | 48,00 | -0,45% | 16.447,00 |
| 03.05.2021 | 46,80 | 48,73 | 46,41 | 48,22 | 3,79% | 18.388,00 |
| 30.04.2021 | 46,38 | 47,13 | 46,01 | 46,46 | 0,52% | 44.565,00 |
| 29.04.2021 | 48,70 | 49,00 | 45,44 | 46,22 | -10,14% | 59.738,00 |
| 28.04.2021 | 51,09 | 51,93 | 51,09 | 51,43 | 0,49% | 11.742,00 |
| 27.04.2021 | 51,04 | 51,30 | 50,90 | 51,18 | 1,17% | 4.765,00 |
| 26.04.2021 | 50,10 | 50,94 | 50,10 | 50,59 | 0,34% | 4.397,00 |
| 23.04.2021 | 50,45 | 50,56 | 50,10 | 50,42 | -0,43% | 498,00 |
| 22.04.2021 | 51,36 | 51,39 | 50,48 | 50,64 | -1,11% | 1.699,00 |
| 21.04.2021 | 51,26 | 51,50 | 51,00 | 51,21 | -0,37% | 2.465,00 |
| 20.04.2021 | 52,83 | 52,93 | 50,94 | 51,40 | -2,85% | 10.897,00 |
| 19.04.2021 | 54,19 | 54,19 | 52,89 | 52,91 | -2,38% | 2.837,00 |
| 16.04.2021 | 53,98 | 54,20 | 53,38 | 54,20 | 1,27% | 3.972,00 |
| 15.04.2021 | 52,56 | 53,80 | 52,50 | 53,52 | 2,04% | 3.863,00 |
| 14.04.2021 | 53,61 | 53,90 | 52,30 | 52,45 | -1,94% | 3.881,00 |
| 13.04.2021 | 52,83 | 53,59 | 52,48 | 53,49 | 1,77% | 6.937,00 |
| 12.04.2021 | 52,28 | 52,65 | 52,18 | 52,56 | 0,67% | 3.271,00 |
| 09.04.2021 | 52,33 | 52,98 | 52,00 | 52,21 | -0,29% | 4.853,00 |
| 08.04.2021 | 52,56 | 52,56 | 51,94 | 52,36 | 0,58% | 3.113,00 |
| 07.04.2021 | 52,86 | 52,86 | 51,69 | 52,06 | -0,99% | 3.709,00 |
| 06.04.2021 | 53,99 | 54,11 | 52,58 | 52,58 | -1,48% | 12.835,00 |
| 01.04.2021 | 52,91 | 53,60 | 52,26 | 53,37 | 2,22% | 6.705,00 |
| 31.03.2021 | 51,52 | 53,22 | 51,32 | 52,21 | 1,12% | 10.017,00 |
| 30.03.2021 | 50,62 | 51,63 | 50,62 | 51,63 | 1,41% | 3.348,00 |
| 29.03.2021 | 51,38 | 51,80 | 50,51 | 50,91 | -1,16% | 4.328,00 |
| 26.03.2021 | 49,41 | 51,51 | 49,18 | 51,51 | 4,53% | 3.556,00 |
| 25.03.2021 | 49,03 | 49,55 | 48,47 | 49,28 | 0,52% | 9.533,00 |
| 24.03.2021 | 51,05 | 51,37 | 48,80 | 49,03 | -3,87% | 9.652,00 |
| 23.03.2021 | 50,55 | 51,20 | 50,42 | 51,00 | 1,23% | 6.198,00 |
| 22.03.2021 | 49,50 | 50,87 | 48,90 | 50,38 | 0,28% | 10.798,00 |
| 19.03.2021 | 49,63 | 50,30 | 49,48 | 50,24 | 1,68% | 3.138,00 |
| 18.03.2021 | 49,52 | 50,33 | 48,72 | 49,41 | -0,68% | 7.376,00 |
| 17.03.2021 | 48,27 | 49,75 | 47,92 | 49,75 | 3,88% | 9.453,00 |
| 16.03.2021 | 48,72 | 48,88 | 47,89 | 47,89 | -0,68% | 17.376,00 |
| 15.03.2021 | 46,85 | 48,40 | 46,67 | 48,22 | 3,68% | 4.073,00 |
| 12.03.2021 | 46,82 | 46,92 | 46,09 | 46,51 | -1,00% | 9.465,00 |
| 11.03.2021 | 46,96 | 47,05 | 46,51 | 46,98 | 1,23% | 13.172,00 |
| 10.03.2021 | 47,20 | 47,79 | 45,90 | 46,41 | -1,85% | 4.413,00 |
| 09.03.2021 | 45,63 | 47,82 | 45,59 | 47,29 | 4,28% | 10.019,00 |
| 08.03.2021 | 44,96 | 46,46 | 44,50 | 45,35 | 0,41% | 7.772,00 |
| 05.03.2021 | 44,53 | 45,16 | 43,27 | 45,16 | 1,09% | 11.742,00 |
| 04.03.2021 | 44,75 | 45,50 | 43,90 | 44,68 | -1,59% | 7.642,00 |
| 03.03.2021 | 47,43 | 47,68 | 45,13 | 45,40 | -4,07% | 6.654,00 |
| 02.03.2021 | 48,95 | 49,19 | 47,29 | 47,32 | -2,63% | 4.308,00 |
| 01.03.2021 | 47,42 | 48,77 | 47,00 | 48,60 | 3,93% | 8.407,00 |
| 26.02.2021 | 46,31 | 47,74 | 46,27 | 46,76 | -0,42% | 4.627,00 |
| 25.02.2021 | 49,03 | 49,03 | 46,67 | 46,96 | -3,98% | 15.240,00 |
| 24.02.2021 | 50,20 | 50,93 | 48,59 | 48,90 | -3,34% | 10.629,00 |
| 23.02.2021 | 51,09 | 51,09 | 49,34 | 50,59 | -0,18% | 13.898,00 |
| 22.02.2021 | 51,00 | 51,10 | 50,20 | 50,68 | -0,94% | 7.897,00 |
| 19.02.2021 | 51,72 | 52,17 | 51,16 | 51,16 | -1,80% | 3.314,00 |
| 18.02.2021 | 52,07 | 52,42 | 51,59 | 52,10 | -0,74% | 2.797,00 |
| 17.02.2021 | 51,80 | 52,49 | 51,26 | 52,49 | 1,16% | 11.147,00 |
| 16.02.2021 | 52,78 | 52,79 | 51,89 | 51,89 | -0,80% | 14.966,00 |
| 15.02.2021 | 52,33 | 52,57 | 52,21 | 52,31 | 0,33% | 4.918,00 |
| 12.02.2021 | 51,05 | 52,14 | 51,05 | 52,14 | 2,02% | 3.927,00 |
| 11.02.2021 | 51,31 | 51,84 | 50,86 | 51,11 | -0,45% | 5.600,00 |
| 10.02.2021 | 51,76 | 52,05 | 51,00 | 51,34 | -0,25% | 6.938,00 |
| 09.02.2021 | 52,65 | 52,89 | 51,39 | 51,47 | -2,85% | 11.748,00 |
| 08.02.2021 | 52,09 | 53,07 | 51,79 | 52,98 | 2,48% | 16.969,00 |
| 05.02.2021 | 51,39 | 52,04 | 50,24 | 51,70 | 1,08% | 14.916,00 |
| 04.02.2021 | 53,00 | 54,18 | 50,77 | 51,15 | 5,85% | 53.533,00 |
| 03.02.2021 | 49,00 | 50,40 | 48,13 | 48,33 | 1,33% | 24.764,00 |
| 02.02.2021 | 48,61 | 49,02 | 47,69 | 47,69 | -1,65% | 7.925,00 |
| 01.02.2021 | 47,10 | 48,53 | 46,70 | 48,49 | 3,64% | 11.277,00 |
| 29.01.2021 | 46,08 | 47,38 | 45,60 | 46,79 | 0,40% | 8.104,00 |
| 28.01.2021 | 47,94 | 48,41 | 46,12 | 46,60 | -3,25% | 11.801,00 |
| 27.01.2021 | 48,91 | 50,00 | 48,05 | 48,17 | -1,15% | 8.168,00 |
| 26.01.2021 | 47,10 | 48,73 | 46,82 | 48,73 | 3,44% | 6.519,00 |
| 25.01.2021 | 46,75 | 48,05 | 46,49 | 47,11 | 1,75% | 7.121,00 |
| 22.01.2021 | 46,40 | 46,40 | 46,01 | 46,30 | 0,08% | 3.676,00 |
| 21.01.2021 | 46,65 | 46,75 | 45,56 | 46,26 | -0,81% | 5.886,00 |
| 20.01.2021 | 47,01 | 47,64 | 46,42 | 46,64 | -1,17% | 6.595,00 |
| 19.01.2021 | 45,80 | 47,19 | 45,50 | 47,19 | 3,05% | 9.777,00 |
| 18.01.2021 | 45,97 | 45,97 | 45,56 | 45,80 | -0,62% | 2.384,00 |
| 15.01.2021 | 45,30 | 46,12 | 44,96 | 46,08 | 1,43% | 2.529,00 |
| 14.01.2021 | 45,74 | 46,20 | 45,35 | 45,43 | -0,86% | 3.746,00 |
| 13.01.2021 | 46,14 | 46,37 | 45,57 | 45,83 | -0,37% | 5.170,00 |
| 12.01.2021 | 44,59 | 46,55 | 44,32 | 46,00 | 3,59% | 9.603,00 |
| 11.01.2021 | 44,39 | 45,06 | 44,04 | 44,40 | -0,22% | 8.391,00 |
| 08.01.2021 | 43,54 | 44,50 | 43,29 | 44,50 | 2,76% | 5.882,00 |
| 07.01.2021 | 43,47 | 44,09 | 43,31 | 43,31 | 0,43% | 5.635,00 |
| 06.01.2021 | 42,01 | 44,20 | 41,43 | 43,12 | 1,57% | 9.752,00 |
| 05.01.2021 | 41,69 | 42,46 | 41,66 | 42,46 | 1,06% | 3.514,00 |
| 04.01.2021 | 40,92 | 42,30 | 40,92 | 42,01 | 1,60% | 6.276,00 |
| 30.12.2020 | 41,51 | 41,68 | 41,35 | 41,35 | -0,12% | 2.055,00 |
| 29.12.2020 | 41,42 | 41,58 | 40,89 | 41,40 | 0,24% | 4.186,00 |
| 28.12.2020 | 41,44 | 41,80 | 40,88 | 41,30 | -1,78% | 13.444,00 |
| 23.12.2020 | 42,48 | 42,57 | 42,05 | 42,05 | -1,06% | 2.746,00 |
| 22.12.2020 | 42,24 | 42,50 | 42,02 | 42,50 | 0,77% | 2.768,00 |
| 21.12.2020 | 43,95 | 43,95 | 41,88 | 42,18 | -2,82% | 10.901,00 |
| 18.12.2020 | 43,40 | 43,54 | 42,86 | 43,40 | 0,47% | 7.649,00 |
| 17.12.2020 | 44,12 | 44,50 | 42,82 | 43,20 | -2,10% | 13.062,00 |
| 16.12.2020 | 42,87 | 45,02 | 42,58 | 44,12 | 3,02% | 14.004,00 |
| 15.12.2020 | 41,19 | 42,83 | 40,80 | 42,83 | 4,41% | 10.256,00 |
| 14.12.2020 | 40,68 | 41,55 | 40,50 | 41,02 | 1,03% | 10.476,00 |
| 11.12.2020 | 40,89 | 40,92 | 40,27 | 40,60 | -0,94% | 1.799,00 |