Börse:
46,390€
0,28%
Echtzeit-Aktienkurs eBay
Bid:
46,365€
Ask:
46,415€
Aktienkurse zur eBay Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2021 | 46,40 | 46,40 | 46,01 | 46,30 | 0,08% | 3.676,00 |
| 21.01.2021 | 46,65 | 46,75 | 45,56 | 46,26 | -0,81% | 5.886,00 |
| 20.01.2021 | 47,01 | 47,64 | 46,42 | 46,64 | -1,17% | 6.595,00 |
| 19.01.2021 | 45,80 | 47,19 | 45,50 | 47,19 | 3,05% | 9.777,00 |
| 18.01.2021 | 45,97 | 45,97 | 45,56 | 45,80 | -0,62% | 2.384,00 |
| 15.01.2021 | 45,30 | 46,12 | 44,96 | 46,08 | 1,43% | 2.529,00 |
| 14.01.2021 | 45,74 | 46,20 | 45,35 | 45,43 | -0,86% | 3.746,00 |
| 13.01.2021 | 46,14 | 46,37 | 45,57 | 45,83 | -0,37% | 5.170,00 |
| 12.01.2021 | 44,59 | 46,55 | 44,32 | 46,00 | 3,59% | 9.603,00 |
| 11.01.2021 | 44,39 | 45,06 | 44,04 | 44,40 | -0,22% | 8.391,00 |
| 08.01.2021 | 43,54 | 44,50 | 43,29 | 44,50 | 2,76% | 5.882,00 |
| 07.01.2021 | 43,47 | 44,09 | 43,31 | 43,31 | 0,43% | 5.635,00 |
| 06.01.2021 | 42,01 | 44,20 | 41,43 | 43,12 | 1,57% | 9.752,00 |
| 05.01.2021 | 41,69 | 42,46 | 41,66 | 42,46 | 1,06% | 3.514,00 |
| 04.01.2021 | 40,92 | 42,30 | 40,92 | 42,01 | 1,60% | 6.276,00 |
| 30.12.2020 | 41,51 | 41,68 | 41,35 | 41,35 | -0,12% | 2.055,00 |
| 29.12.2020 | 41,42 | 41,58 | 40,89 | 41,40 | 0,24% | 4.186,00 |
| 28.12.2020 | 41,44 | 41,80 | 40,88 | 41,30 | -1,78% | 13.444,00 |
| 23.12.2020 | 42,48 | 42,57 | 42,05 | 42,05 | -1,06% | 2.746,00 |
| 22.12.2020 | 42,24 | 42,50 | 42,02 | 42,50 | 0,77% | 2.768,00 |
| 21.12.2020 | 43,95 | 43,95 | 41,88 | 42,18 | -2,82% | 10.901,00 |
| 18.12.2020 | 43,40 | 43,54 | 42,86 | 43,40 | 0,47% | 7.649,00 |
| 17.12.2020 | 44,12 | 44,50 | 42,82 | 43,20 | -2,10% | 13.062,00 |
| 16.12.2020 | 42,87 | 45,02 | 42,58 | 44,12 | 3,02% | 14.004,00 |
| 15.12.2020 | 41,19 | 42,83 | 40,80 | 42,83 | 4,41% | 10.256,00 |
| 14.12.2020 | 40,68 | 41,55 | 40,50 | 41,02 | 1,03% | 10.476,00 |
| 11.12.2020 | 40,89 | 40,92 | 40,27 | 40,60 | -0,94% | 1.799,00 |
| 10.12.2020 | 40,97 | 41,23 | 40,30 | 40,98 | -0,30% | 8.087,00 |
| 09.12.2020 | 41,01 | 41,51 | 40,82 | 41,11 | -0,04% | 4.171,00 |
| 08.12.2020 | 41,34 | 41,41 | 40,67 | 41,12 | -0,41% | 5.880,00 |
| 07.12.2020 | 42,08 | 42,08 | 41,29 | 41,29 | -1,41% | 6.238,00 |
| 04.12.2020 | 41,74 | 41,88 | 40,80 | 41,88 | 0,88% | 2.532,00 |
| 03.12.2020 | 42,39 | 42,67 | 41,33 | 41,52 | -2,11% | 3.660,00 |
| 02.12.2020 | 42,03 | 42,56 | 41,70 | 42,41 | 1,27% | 8.454,00 |
| 01.12.2020 | 42,90 | 42,90 | 41,88 | 41,88 | -0,64% | 5.638,00 |
| 30.11.2020 | 42,64 | 42,92 | 41,37 | 42,15 | -1,63% | 12.379,00 |
| 27.11.2020 | 42,65 | 43,40 | 42,01 | 42,85 | 0,69% | 5.674,00 |
| 26.11.2020 | 42,48 | 42,72 | 42,35 | 42,56 | 0,78% | 2.430,00 |
| 25.11.2020 | 42,62 | 42,89 | 42,01 | 42,23 | -1,20% | 9.951,00 |
| 24.11.2020 | 42,31 | 43,11 | 42,01 | 42,74 | 1,38% | 8.821,00 |
| 23.11.2020 | 41,32 | 42,38 | 41,31 | 42,16 | 1,38% | 6.711,00 |
| 20.11.2020 | 41,92 | 42,08 | 41,40 | 41,59 | -1,00% | 4.460,00 |
| 19.11.2020 | 41,00 | 42,09 | 40,73 | 42,01 | 1,87% | 8.985,00 |
| 18.11.2020 | 40,49 | 41,59 | 40,41 | 41,24 | 0,95% | 5.592,00 |
| 17.11.2020 | 41,13 | 41,13 | 40,63 | 40,85 | -0,55% | 2.725,00 |
| 16.11.2020 | 41,40 | 42,00 | 40,31 | 41,07 | -0,05% | 16.656,00 |
| 13.11.2020 | 39,81 | 41,09 | 39,53 | 41,09 | 4,21% | 5.335,00 |
| 12.11.2020 | 40,83 | 41,10 | 39,34 | 39,43 | -2,69% | 6.760,00 |
| 11.11.2020 | 39,79 | 40,77 | 39,36 | 40,52 | 2,74% | 9.403,00 |
| 10.11.2020 | 40,75 | 41,21 | 38,40 | 39,44 | -4,87% | 23.653,00 |
| 09.11.2020 | 43,49 | 43,80 | 39,51 | 41,46 | -2,85% | 35.780,00 |
| 06.11.2020 | 41,50 | 42,87 | 41,05 | 42,68 | 1,39% | 7.189,00 |
| 05.11.2020 | 41,07 | 42,29 | 40,85 | 42,09 | 3,19% | 27.011,00 |
| 04.11.2020 | 42,15 | 43,15 | 40,64 | 40,79 | -2,52% | 13.604,00 |
| 03.11.2020 | 41,56 | 42,04 | 41,00 | 41,85 | 1,61% | 10.710,00 |
| 02.11.2020 | 40,67 | 42,32 | 40,67 | 41,18 | 0,84% | 7.271,00 |
| 30.10.2020 | 41,69 | 42,19 | 40,44 | 40,84 | -3,19% | 12.974,00 |
| 29.10.2020 | 43,86 | 44,30 | 41,13 | 42,18 | -2,92% | 25.033,00 |
| 28.10.2020 | 45,33 | 47,60 | 43,40 | 43,45 | -4,18% | 11.038,00 |
| 27.10.2020 | 45,26 | 45,35 | 44,82 | 45,35 | 1,10% | 2.427,00 |
| 26.10.2020 | 45,28 | 45,48 | 44,26 | 44,85 | -1,07% | 6.689,00 |
| 23.10.2020 | 44,46 | 45,38 | 44,00 | 45,34 | 3,22% | 3.750,00 |
| 22.10.2020 | 44,35 | 44,72 | 43,69 | 43,92 | -1,52% | 4.259,00 |
| 21.10.2020 | 45,95 | 46,01 | 44,48 | 44,60 | -2,86% | 7.979,00 |
| 20.10.2020 | 46,61 | 46,62 | 45,79 | 45,92 | 0,00% | 5.427,00 |
| 19.10.2020 | 47,97 | 48,50 | 45,90 | 45,92 | -4,44% | 9.192,00 |
| 16.10.2020 | 47,51 | 48,06 | 47,20 | 48,05 | 2,10% | 4.550,00 |
| 15.10.2020 | 47,90 | 48,21 | 46,97 | 47,06 | -2,16% | 12.327,00 |
| 14.10.2020 | 48,90 | 49,80 | 48,05 | 48,10 | -1,84% | 10.830,00 |
| 13.10.2020 | 46,90 | 49,00 | 46,77 | 49,00 | 4,80% | 12.417,00 |
| 12.10.2020 | 46,94 | 47,65 | 46,21 | 46,76 | -0,86% | 13.143,00 |
| 09.10.2020 | 44,16 | 47,24 | 44,16 | 47,16 | 6,44% | 10.267,00 |
| 08.10.2020 | 43,64 | 44,40 | 43,18 | 44,31 | 2,33% | 2.244,00 |
| 07.10.2020 | 42,22 | 43,38 | 42,22 | 43,30 | 2,46% | 6.005,00 |
| 06.10.2020 | 43,85 | 44,26 | 42,26 | 42,26 | -3,86% | 5.726,00 |
| 05.10.2020 | 44,48 | 44,53 | 43,53 | 43,95 | -0,11% | 7.670,00 |
| 02.10.2020 | 44,42 | 44,57 | 43,90 | 44,00 | -1,01% | 3.402,00 |
| 01.10.2020 | 44,84 | 44,97 | 44,43 | 44,45 | 0,53% | 2.314,00 |
| 30.09.2020 | 44,78 | 45,54 | 44,10 | 44,22 | -1,62% | 2.614,00 |
| 29.09.2020 | 46,87 | 46,87 | 44,89 | 44,95 | -3,47% | 11.710,00 |
| 28.09.2020 | 45,60 | 46,56 | 45,20 | 46,56 | 2,97% | 8.953,00 |
| 25.09.2020 | 45,00 | 45,35 | 44,21 | 45,22 | 2,61% | 6.986,00 |
| 24.09.2020 | 43,87 | 44,58 | 43,17 | 44,07 | 1,78% | 5.777,00 |
| 23.09.2020 | 43,99 | 44,18 | 43,30 | 43,30 | -0,28% | 11.993,00 |
| 22.09.2020 | 42,83 | 43,90 | 42,56 | 43,42 | 2,01% | 15.648,00 |
| 21.09.2020 | 41,05 | 42,56 | 40,45 | 42,56 | 3,68% | 10.423,00 |
| 18.09.2020 | 41,14 | 41,18 | 40,70 | 41,05 | 0,12% | 3.146,00 |
| 17.09.2020 | 42,88 | 42,88 | 40,21 | 41,00 | -4,09% | 7.766,00 |
| 16.09.2020 | 43,58 | 44,10 | 42,75 | 42,75 | -2,04% | 3.597,00 |
| 15.09.2020 | 43,96 | 44,51 | 43,64 | 43,64 | -1,08% | 1.032,00 |
| 14.09.2020 | 44,63 | 44,95 | 44,12 | 44,12 | -1,09% | 1.543,00 |
| 11.09.2020 | 44,37 | 44,60 | 44,25 | 44,60 | 0,24% | 617,00 |
| 10.09.2020 | 45,47 | 45,93 | 44,28 | 44,50 | -2,10% | 2.077,00 |
| 09.09.2020 | 43,70 | 45,48 | 43,30 | 45,45 | 3,64% | 3.425,00 |
| 08.09.2020 | 44,73 | 44,73 | 43,40 | 43,86 | -1,44% | 2.117,00 |
| 07.09.2020 | 44,16 | 44,81 | 44,16 | 44,50 | 0,09% | 3.187,00 |
| 04.09.2020 | 44,86 | 45,38 | 43,54 | 44,46 | -0,39% | 4.866,00 |
| 03.09.2020 | 46,44 | 46,94 | 44,40 | 44,63 | -4,28% | 6.924,00 |
| 02.09.2020 | 45,00 | 46,63 | 44,96 | 46,63 | 3,69% | 17.953,00 |
| 01.09.2020 | 45,89 | 45,93 | 44,90 | 44,97 | -2,16% | 20.767,00 |