Börse:
61,745€
-0,35%
Echtzeit-Aktienkurs eBay Inc.
Bid:
61,680€
Ask:
61,810€
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.07.2021 | 61,47 | 62,47 | 61,36 | 61,93 | -0,05% | - |
| 28.07.2021 | 61,08 | 62,00 | 61,01 | 61,96 | 1,57% | 2.185,00 |
| 27.07.2021 | 61,98 | 62,27 | 60,08 | 61,00 | -1,72% | 2.814,00 |
| 26.07.2021 | 62,59 | 62,62 | 61,90 | 62,07 | -0,81% | 9.608,00 |
| 23.07.2021 | 61,50 | 62,58 | 60,99 | 62,58 | 2,46% | 4.480,00 |
| 22.07.2021 | 59,42 | 61,22 | 58,87 | 61,08 | 3,07% | 4.063,00 |
| 21.07.2021 | 58,95 | 59,36 | 58,94 | 59,26 | 0,44% | 830,00 |
| 20.07.2021 | 58,17 | 59,00 | 58,17 | 59,00 | 2,54% | 1.609,00 |
| 19.07.2021 | 57,53 | 58,20 | 57,01 | 57,54 | -0,36% | 4.956,00 |
| 16.07.2021 | 57,62 | 58,13 | 57,62 | 57,75 | -0,05% | 1.049,00 |
| 15.07.2021 | 57,73 | 57,99 | 57,35 | 57,78 | 0,30% | 1.130,00 |
| 14.07.2021 | 58,26 | 59,48 | 57,45 | 57,61 | -1,06% | 6.730,00 |
| 13.07.2021 | 58,09 | 58,63 | 58,09 | 58,23 | 0,21% | 1.180,00 |
| 12.07.2021 | 58,68 | 58,83 | 58,11 | 58,11 | -0,65% | 5.676,00 |
| 09.07.2021 | 58,05 | 58,80 | 57,85 | 58,49 | 1,02% | 1.122,00 |
| 08.07.2021 | 59,08 | 59,22 | 57,80 | 57,90 | -2,43% | 5.975,00 |
| 07.07.2021 | 58,30 | 59,73 | 58,30 | 59,34 | 1,51% | 2.798,00 |
| 06.07.2021 | 59,15 | 59,46 | 58,31 | 58,46 | -0,76% | 6.551,00 |
| 05.07.2021 | 58,70 | 59,16 | 58,61 | 58,91 | -0,19% | 4.612,00 |
| 02.07.2021 | 58,91 | 59,28 | 58,61 | 59,02 | 0,03% | 2.394,00 |
| 01.07.2021 | 59,42 | 59,89 | 58,26 | 59,00 | -0,84% | 3.270,00 |
| 30.06.2021 | 59,55 | 59,55 | 58,83 | 59,50 | 0,51% | 5.017,00 |
| 29.06.2021 | 57,73 | 59,20 | 57,61 | 59,20 | 2,42% | 4.773,00 |
| 28.06.2021 | 56,81 | 57,80 | 56,78 | 57,80 | 1,51% | 6.030,00 |
| 25.06.2021 | 55,67 | 57,00 | 55,67 | 56,94 | 2,41% | 5.829,00 |
| 24.06.2021 | 54,94 | 55,80 | 54,60 | 55,60 | 1,35% | 2.770,00 |
| 23.06.2021 | 54,50 | 55,00 | 54,29 | 54,86 | 0,77% | 2.243,00 |
| 22.06.2021 | 54,03 | 54,50 | 53,46 | 54,44 | 0,91% | 3.970,00 |
| 21.06.2021 | 53,21 | 54,50 | 53,11 | 53,95 | 1,39% | 2.800,00 |
| 18.06.2021 | 55,03 | 55,05 | 53,21 | 53,21 | -3,36% | 2.978,00 |
| 17.06.2021 | 55,05 | 55,45 | 54,82 | 55,06 | 0,00% | 1.989,00 |
| 16.06.2021 | 54,54 | 55,08 | 53,55 | 55,06 | 1,47% | 1.873,00 |
| 15.06.2021 | 54,60 | 55,00 | 54,16 | 54,26 | 0,17% | 3.598,00 |
| 14.06.2021 | 56,20 | 56,40 | 53,81 | 54,17 | -1,99% | 10.181,00 |
| 11.06.2021 | 54,62 | 55,53 | 54,62 | 55,27 | 0,80% | 5.489,00 |
| 10.06.2021 | 54,11 | 55,03 | 54,02 | 54,83 | 0,96% | 4.898,00 |
| 09.06.2021 | 54,12 | 54,31 | 53,53 | 54,31 | 0,33% | 4.608,00 |
| 08.06.2021 | 53,75 | 54,13 | 53,58 | 54,13 | 0,61% | 5.131,00 |
| 07.06.2021 | 53,31 | 53,92 | 53,16 | 53,80 | 0,52% | 4.578,00 |
| 04.06.2021 | 52,76 | 54,08 | 52,62 | 53,52 | 1,36% | 4.279,00 |
| 03.06.2021 | 52,00 | 53,00 | 51,64 | 52,80 | 1,44% | 4.935,00 |
| 02.06.2021 | 50,17 | 52,05 | 50,15 | 52,05 | 3,77% | 5.310,00 |
| 01.06.2021 | 49,80 | 50,32 | 49,74 | 50,16 | 0,80% | 1.862,00 |
| 31.05.2021 | 49,86 | 50,02 | 49,72 | 49,76 | -0,25% | 831,00 |
| 28.05.2021 | 49,35 | 50,18 | 49,16 | 49,89 | 1,81% | 5.167,00 |
| 27.05.2021 | 50,53 | 50,90 | 49,00 | 49,00 | -2,84% | 4.234,00 |
| 26.05.2021 | 50,24 | 50,66 | 50,08 | 50,43 | 0,72% | 923,00 |
| 25.05.2021 | 49,88 | 50,40 | 49,73 | 50,07 | -0,87% | 1.461,00 |
| 24.05.2021 | 50,24 | 50,60 | 49,96 | 50,51 | 0,98% | 609,00 |
| 21.05.2021 | 48,63 | 50,13 | 48,63 | 50,02 | 2,69% | 6.848,00 |
| 20.05.2021 | 49,07 | 49,10 | 48,71 | 48,71 | -0,78% | 3.192,00 |
| 19.05.2021 | 49,83 | 49,92 | 48,46 | 49,10 | -2,20% | 2.116,00 |
| 18.05.2021 | 50,77 | 51,30 | 50,20 | 50,20 | -1,01% | 4.211,00 |
| 17.05.2021 | 50,29 | 50,77 | 49,83 | 50,71 | 1,14% | 1.939,00 |
| 14.05.2021 | 48,90 | 50,20 | 48,81 | 50,14 | 4,05% | 2.236,00 |
| 13.05.2021 | 48,06 | 48,99 | 47,83 | 48,19 | -0,23% | 2.550,00 |
| 12.05.2021 | 49,59 | 49,93 | 48,23 | 48,30 | -3,04% | 13.612,00 |
| 11.05.2021 | 50,32 | 50,32 | 48,63 | 49,82 | -1,49% | 16.901,00 |
| 10.05.2021 | 49,05 | 51,20 | 48,96 | 50,57 | 2,77% | 8.116,00 |
| 07.05.2021 | 49,04 | 49,27 | 48,30 | 49,21 | 1,08% | 7.863,00 |
| 06.05.2021 | 48,48 | 48,68 | 47,93 | 48,68 | -0,19% | 3.440,00 |
| 05.05.2021 | 47,90 | 49,01 | 47,90 | 48,78 | 1,61% | 8.303,00 |
| 04.05.2021 | 48,20 | 48,50 | 47,35 | 48,00 | -0,45% | 16.447,00 |
| 03.05.2021 | 46,80 | 48,73 | 46,41 | 48,22 | 3,79% | 18.388,00 |
| 30.04.2021 | 46,38 | 47,13 | 46,01 | 46,46 | 0,52% | 44.565,00 |
| 29.04.2021 | 48,70 | 49,00 | 45,44 | 46,22 | -10,14% | 59.738,00 |
| 28.04.2021 | 51,09 | 51,93 | 51,09 | 51,43 | 0,49% | 11.742,00 |
| 27.04.2021 | 51,04 | 51,30 | 50,90 | 51,18 | 1,17% | 4.765,00 |
| 26.04.2021 | 50,10 | 50,94 | 50,10 | 50,59 | 0,34% | 4.397,00 |
| 23.04.2021 | 50,45 | 50,56 | 50,10 | 50,42 | -0,43% | 498,00 |
| 22.04.2021 | 51,36 | 51,39 | 50,48 | 50,64 | -1,11% | 1.699,00 |
| 21.04.2021 | 51,26 | 51,50 | 51,00 | 51,21 | -0,37% | 2.465,00 |
| 20.04.2021 | 52,83 | 52,93 | 50,94 | 51,40 | -2,85% | 10.897,00 |
| 19.04.2021 | 54,19 | 54,19 | 52,89 | 52,91 | -2,38% | 2.837,00 |
| 16.04.2021 | 53,98 | 54,20 | 53,38 | 54,20 | 1,27% | 3.972,00 |
| 15.04.2021 | 52,56 | 53,80 | 52,50 | 53,52 | 2,04% | 3.863,00 |
| 14.04.2021 | 53,61 | 53,90 | 52,30 | 52,45 | -1,94% | 3.881,00 |
| 13.04.2021 | 52,83 | 53,59 | 52,48 | 53,49 | 1,77% | 6.937,00 |
| 12.04.2021 | 52,28 | 52,65 | 52,18 | 52,56 | 0,67% | 3.271,00 |
| 09.04.2021 | 52,33 | 52,98 | 52,00 | 52,21 | -0,29% | 4.853,00 |
| 08.04.2021 | 52,56 | 52,56 | 51,94 | 52,36 | 0,58% | 3.113,00 |
| 07.04.2021 | 52,86 | 52,86 | 51,69 | 52,06 | -0,99% | 3.709,00 |
| 06.04.2021 | 53,99 | 54,11 | 52,58 | 52,58 | -1,48% | 12.835,00 |
| 01.04.2021 | 52,91 | 53,60 | 52,26 | 53,37 | 2,22% | 6.705,00 |
| 31.03.2021 | 51,52 | 53,22 | 51,32 | 52,21 | 1,12% | 10.017,00 |
| 30.03.2021 | 50,62 | 51,63 | 50,62 | 51,63 | 1,41% | 3.348,00 |
| 29.03.2021 | 51,38 | 51,80 | 50,51 | 50,91 | -1,16% | 4.328,00 |
| 26.03.2021 | 49,41 | 51,51 | 49,18 | 51,51 | 4,53% | 3.556,00 |
| 25.03.2021 | 49,03 | 49,55 | 48,47 | 49,28 | 0,52% | 9.533,00 |
| 24.03.2021 | 51,05 | 51,37 | 48,80 | 49,03 | -3,87% | 9.652,00 |
| 23.03.2021 | 50,55 | 51,20 | 50,42 | 51,00 | 1,23% | 6.198,00 |
| 22.03.2021 | 49,50 | 50,87 | 48,90 | 50,38 | 0,28% | 10.798,00 |
| 19.03.2021 | 49,63 | 50,30 | 49,48 | 50,24 | 1,68% | 3.138,00 |
| 18.03.2021 | 49,52 | 50,33 | 48,72 | 49,41 | -0,68% | 7.376,00 |
| 17.03.2021 | 48,27 | 49,75 | 47,92 | 49,75 | 3,88% | 9.453,00 |
| 16.03.2021 | 48,72 | 48,88 | 47,89 | 47,89 | -0,68% | 17.376,00 |
| 15.03.2021 | 46,85 | 48,40 | 46,67 | 48,22 | 3,68% | 4.073,00 |
| 12.03.2021 | 46,82 | 46,92 | 46,09 | 46,51 | -1,00% | 9.465,00 |
| 11.03.2021 | 46,96 | 47,05 | 46,51 | 46,98 | 1,23% | 13.172,00 |
| 10.03.2021 | 47,20 | 47,79 | 45,90 | 46,41 | -1,85% | 4.413,00 |