Börse:
229,600€
0,48%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
229,350€
Ask:
229,850€
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2022 | 228,18 | 230,55 | 223,35 | 228,70 | 0,09% | - |
| 18.05.2022 | 233,00 | 234,00 | 227,40 | 228,50 | -1,15% | 407,00 |
| 17.05.2022 | 225,95 | 231,90 | 224,25 | 231,15 | 3,26% | 294,00 |
| 16.05.2022 | 226,30 | 226,30 | 221,30 | 223,85 | 0,11% | 401,00 |
| 13.05.2022 | 212,00 | 225,70 | 210,80 | 223,60 | 7,92% | 883,00 |
| 12.05.2022 | 203,30 | 212,10 | 200,15 | 207,20 | 1,69% | 919,00 |
| 11.05.2022 | 210,50 | 211,60 | 198,00 | 203,75 | -3,30% | 531,00 |
| 10.05.2022 | 210,60 | 215,00 | 202,00 | 210,70 | 0,50% | 280,00 |
| 09.05.2022 | 232,90 | 237,05 | 209,35 | 209,65 | -11,01% | 1.248,00 |
| 06.05.2022 | 276,00 | 281,20 | 227,60 | 235,60 | -13,94% | 1.469,00 |
| 05.05.2022 | 288,65 | 289,85 | 273,75 | 273,75 | -5,85% | 598,00 |
| 04.05.2022 | 289,20 | 294,80 | 277,00 | 290,75 | 1,80% | 286,00 |
| 03.05.2022 | 285,90 | 289,20 | 285,60 | 285,60 | 1,91% | 125,00 |
| 02.05.2022 | 281,35 | 285,20 | 280,25 | 280,25 | -0,99% | 257,00 |
| 29.04.2022 | 287,65 | 289,45 | 283,05 | 283,05 | -2,23% | 155,00 |
| 28.04.2022 | 283,55 | 289,50 | 278,40 | 289,50 | 2,01% | 231,00 |
| 27.04.2022 | 284,10 | 288,50 | 283,80 | 283,80 | -0,07% | 199,00 |
| 26.04.2022 | 296,65 | 298,45 | 283,05 | 284,00 | -4,17% | 158,00 |
| 25.04.2022 | 298,00 | 298,00 | 293,85 | 296,35 | -1,12% | 171,00 |
| 22.04.2022 | 307,95 | 309,20 | 299,60 | 299,70 | -3,01% | 91,00 |
| 21.04.2022 | 317,25 | 322,05 | 309,00 | 309,00 | -2,74% | 76,00 |
| 20.04.2022 | 316,95 | 320,15 | 312,55 | 317,70 | 2,12% | 136,00 |
| 19.04.2022 | 312,95 | 312,95 | 308,05 | 311,10 | -0,11% | 146,00 |
| 14.04.2022 | 316,35 | 317,70 | 310,10 | 311,45 | -1,83% | 72,00 |
| 13.04.2022 | 320,60 | 320,70 | 317,25 | 317,25 | -0,06% | 29,00 |
| 12.04.2022 | 324,55 | 326,75 | 315,95 | 317,45 | -3,02% | 243,00 |
| 11.04.2022 | 331,25 | 331,90 | 322,00 | 327,35 | -2,49% | 392,00 |
| 08.04.2022 | 338,05 | 339,85 | 335,15 | 335,70 | -0,49% | 148,00 |
| 07.04.2022 | 329,75 | 337,85 | 326,80 | 337,35 | 2,48% | 98,00 |
| 06.04.2022 | 333,55 | 333,55 | 323,00 | 329,20 | -1,23% | 354,00 |
| 05.04.2022 | 332,15 | 337,00 | 332,15 | 333,30 | -0,67% | 71,00 |
| 04.04.2022 | 329,95 | 335,65 | 328,40 | 335,55 | 2,10% | 137,00 |
| 01.04.2022 | 315,30 | 328,65 | 315,30 | 328,65 | 3,35% | 108,00 |
| 31.03.2022 | 315,10 | 318,30 | 315,10 | 318,00 | -0,09% | 247,00 |
| 30.03.2022 | 319,60 | 319,90 | 317,90 | 318,30 | -1,30% | 501,00 |
| 29.03.2022 | 317,30 | 322,50 | 315,80 | 322,50 | 2,67% | 399,00 |
| 28.03.2022 | 314,50 | 324,90 | 301,70 | 314,10 | 1,62% | 217,00 |
| 25.03.2022 | 310,40 | 313,20 | 304,70 | 309,10 | -0,51% | 150,00 |
| 24.03.2022 | 309,30 | 311,90 | 305,00 | 310,70 | 0,88% | 50,00 |
| 23.03.2022 | 318,90 | 318,90 | 308,00 | 308,00 | -3,42% | 69,00 |
| 22.03.2022 | 317,40 | 319,20 | 312,90 | 318,90 | 1,88% | 548,00 |
| 21.03.2022 | 313,00 | 314,50 | 309,10 | 313,00 | -0,06% | 436,00 |
| 18.03.2022 | 305,00 | 315,20 | 304,40 | 313,20 | 3,13% | 366,00 |
| 17.03.2022 | 294,50 | 303,70 | 293,70 | 303,70 | 4,08% | 148,00 |
| 16.03.2022 | 287,90 | 296,40 | 287,90 | 291,80 | 2,86% | 505,00 |
| 15.03.2022 | 279,00 | 283,70 | 276,30 | 283,70 | 1,50% | 353,00 |
| 14.03.2022 | 281,00 | 283,30 | 279,10 | 279,50 | 0,18% | 893,00 |
| 11.03.2022 | 288,90 | 292,70 | 279,00 | 279,00 | -3,23% | 464,00 |
| 10.03.2022 | 293,50 | 293,50 | 288,20 | 288,30 | -1,57% | 215,00 |
| 09.03.2022 | 289,80 | 295,20 | 289,00 | 292,90 | 1,53% | 266,00 |
| 08.03.2022 | 290,00 | 295,00 | 281,80 | 288,50 | -1,60% | 180,00 |
| 07.03.2022 | 295,40 | 295,40 | 289,30 | 293,20 | -0,95% | 421,00 |
| 04.03.2022 | 299,40 | 302,80 | 294,50 | 296,00 | -1,07% | 1.003,00 |
| 03.03.2022 | 296,80 | 299,20 | 296,00 | 299,20 | 0,37% | 80,00 |
| 02.03.2022 | 300,00 | 300,00 | 291,80 | 298,10 | 0,51% | 197,00 |
| 01.03.2022 | 290,00 | 299,30 | 289,90 | 296,60 | 2,70% | 445,00 |
| 28.02.2022 | 291,70 | 292,40 | 288,00 | 288,80 | -1,16% | 505,00 |
| 25.02.2022 | 286,50 | 294,20 | 285,90 | 292,20 | 1,25% | 720,00 |
| 24.02.2022 | 265,00 | 288,60 | 257,50 | 288,60 | 3,29% | 1.803,00 |
| 23.02.2022 | 285,20 | 285,90 | 279,40 | 279,40 | 0,04% | 380,00 |
| 22.02.2022 | 270,00 | 283,60 | 265,00 | 279,30 | 2,80% | 605,00 |
| 21.02.2022 | 272,50 | 275,20 | 270,90 | 271,70 | -1,16% | 319,00 |
| 18.02.2022 | 281,70 | 281,70 | 273,90 | 274,90 | -1,68% | 368,00 |
| 17.02.2022 | 291,60 | 293,20 | 279,60 | 279,60 | -3,15% | 104,00 |
| 16.02.2022 | 301,80 | 301,80 | 287,10 | 288,70 | -3,48% | 365,00 |
| 15.02.2022 | 290,10 | 302,10 | 290,10 | 299,10 | 2,40% | 218,00 |
| 14.02.2022 | 293,10 | 293,10 | 285,00 | 292,10 | -0,24% | 1.081,00 |
| 11.02.2022 | 316,00 | 316,00 | 291,20 | 292,80 | -6,27% | 1.897,00 |
| 10.02.2022 | 321,10 | 323,40 | 312,40 | 312,40 | -3,01% | 658,00 |
| 09.02.2022 | 310,50 | 323,50 | 310,50 | 322,10 | 3,94% | 193,00 |
| 08.02.2022 | 312,80 | 313,60 | 309,30 | 309,90 | -0,67% | 412,00 |
| 07.02.2022 | 315,00 | 318,30 | 312,00 | 312,00 | 0,13% | 111,00 |
| 04.02.2022 | 312,10 | 312,10 | 305,70 | 311,60 | 0,48% | 393,00 |
| 03.02.2022 | 314,90 | 314,90 | 302,40 | 310,10 | -0,74% | 194,00 |
| 02.02.2022 | 315,80 | 315,80 | 312,30 | 312,40 | -1,95% | 8,00 |
| 01.02.2022 | 312,40 | 318,60 | 309,20 | 318,60 | 2,77% | 269,00 |
| 31.01.2022 | 300,00 | 310,00 | 295,00 | 310,00 | 5,41% | 744,00 |
| 28.01.2022 | 291,30 | 297,50 | 285,90 | 294,10 | 1,00% | 334,00 |
| 27.01.2022 | 290,10 | 303,60 | 287,00 | 291,20 | -0,85% | 389,00 |
| 26.01.2022 | 308,30 | 313,00 | 291,40 | 293,70 | -4,95% | 1.337,00 |
| 25.01.2022 | 322,00 | 323,20 | 306,40 | 309,00 | -2,37% | 1.397,00 |
| 24.01.2022 | 323,60 | 324,30 | 305,00 | 316,50 | -1,98% | 2.063,00 |
| 21.01.2022 | 335,50 | 336,40 | 322,90 | 322,90 | -5,89% | 208,00 |
| 20.01.2022 | 338,70 | 345,90 | 338,10 | 343,10 | -0,20% | 662,00 |
| 19.01.2022 | 335,20 | 345,20 | 335,20 | 343,80 | 1,12% | 543,00 |
| 18.01.2022 | 354,00 | 358,50 | 340,00 | 340,00 | -4,20% | 2.093,00 |
| 17.01.2022 | 352,80 | 355,70 | 351,70 | 354,90 | 0,31% | 144,00 |
| 14.01.2022 | 351,50 | 354,00 | 345,70 | 353,80 | 1,46% | 1.106,00 |
| 13.01.2022 | 362,00 | 364,70 | 348,70 | 348,70 | -3,35% | 1.369,00 |
| 12.01.2022 | 372,90 | 374,80 | 360,80 | 360,80 | -3,14% | 736,00 |
| 11.01.2022 | 327,80 | 372,50 | 327,80 | 372,50 | 19,66% | 3.141,00 |
| 10.01.2022 | 328,00 | 328,20 | 307,40 | 311,30 | -5,18% | 1.310,00 |
| 07.01.2022 | 335,10 | 343,30 | 326,50 | 328,30 | -2,15% | 777,00 |
| 06.01.2022 | 324,40 | 337,30 | 322,50 | 335,50 | 2,69% | 656,00 |
| 05.01.2022 | 330,10 | 333,50 | 326,70 | 326,70 | -1,09% | 540,00 |
| 04.01.2022 | 336,50 | 339,10 | 323,30 | 330,30 | -1,81% | 492,00 |
| 03.01.2022 | 332,50 | 337,10 | 331,00 | 336,40 | 0,54% | 685,00 |
| 30.12.2021 | 332,60 | 335,30 | 332,60 | 334,60 | 0,39% | 92,00 |
| 29.12.2021 | 338,10 | 338,10 | 331,70 | 333,30 | -0,77% | 383,00 |
| 28.12.2021 | 339,20 | 344,70 | 335,90 | 335,90 | -0,91% | 237,00 |