114,960€
0,51%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 114,40 | 114,98 | 114,26 | 114,98 | 0,52% | - |
| 24.04.2024 | 116,18 | 116,64 | 113,48 | 114,38 | -2,12% | 500,00 |
| 23.04.2024 | 112,58 | 117,00 | 112,56 | 116,86 | 4,21% | 864,00 |
| 22.04.2024 | 110,12 | 112,14 | 110,12 | 112,14 | 1,89% | 457,00 |
| 19.04.2024 | 108,86 | 110,58 | 108,80 | 110,06 | -0,38% | 832,00 |
| 18.04.2024 | 111,14 | 111,50 | 108,94 | 110,48 | -0,84% | 685,00 |
| 17.04.2024 | 111,20 | 112,04 | 110,72 | 111,42 | 0,25% | 464,00 |
| 16.04.2024 | 113,70 | 114,28 | 110,54 | 111,14 | -2,66% | 1.114,00 |
| 15.04.2024 | 120,00 | 120,26 | 114,14 | 114,18 | -6,41% | 1.192,00 |
| 12.04.2024 | 122,38 | 122,70 | 121,10 | 122,00 | 0,13% | 318,00 |
| 11.04.2024 | 122,46 | 122,76 | 120,12 | 121,84 | 0,45% | 597,00 |
| 10.04.2024 | 122,80 | 123,08 | 120,82 | 121,30 | -1,80% | 919,00 |
| 09.04.2024 | 120,10 | 123,78 | 119,76 | 123,52 | 3,04% | 676,00 |
| 08.04.2024 | 118,10 | 119,88 | 117,12 | 119,88 | 1,70% | 384,00 |
| 05.04.2024 | 114,16 | 118,56 | 114,16 | 117,88 | 1,13% | 756,00 |
| 04.04.2024 | 118,24 | 120,74 | 116,56 | 116,56 | -1,57% | 941,00 |
| 03.04.2024 | 118,92 | 119,62 | 118,00 | 118,42 | -0,59% | 729,00 |
| 02.04.2024 | 124,36 | 124,40 | 119,12 | 119,12 | -6,63% | 886,00 |
| 28.03.2024 | 127,08 | 129,46 | 127,08 | 127,58 | 0,66% | 540,00 |
| 27.03.2024 | 123,34 | 126,74 | 123,34 | 126,74 | 2,97% | 79,00 |
| 26.03.2024 | 123,32 | 124,78 | 123,08 | 123,08 | -1,38% | 596,00 |
| 25.03.2024 | 127,32 | 127,46 | 123,40 | 124,80 | -2,16% | 228,00 |
| 22.03.2024 | 127,58 | 127,84 | 124,20 | 127,56 | 0,85% | 482,00 |
| 21.03.2024 | 121,56 | 132,38 | 121,56 | 126,48 | 5,40% | 1.083,00 |
| 20.03.2024 | 122,80 | 122,80 | 120,00 | 120,00 | -1,17% | 340,00 |
| 19.03.2024 | 119,54 | 121,42 | 119,34 | 121,42 | 1,34% | 387,00 |
| 18.03.2024 | 116,86 | 120,18 | 115,70 | 119,82 | 2,24% | 1.678,00 |
| 15.03.2024 | 117,62 | 118,32 | 116,66 | 117,20 | 0,79% | 480,00 |
| 14.03.2024 | 121,58 | 122,28 | 116,28 | 116,28 | -3,81% | 744,00 |
| 13.03.2024 | 121,70 | 121,78 | 119,92 | 120,88 | -0,71% | 361,00 |
| 12.03.2024 | 127,42 | 127,54 | 121,14 | 121,74 | -3,95% | 339,00 |
| 11.03.2024 | 123,94 | 126,90 | 123,20 | 126,74 | 1,98% | 203,00 |
| 08.03.2024 | 124,62 | 126,00 | 124,02 | 124,28 | -0,05% | 306,00 |
| 07.03.2024 | 123,48 | 127,16 | 123,36 | 124,34 | 1,02% | 661,00 |
| 06.03.2024 | 123,74 | 125,96 | 122,52 | 123,08 | -0,69% | 745,00 |
| 05.03.2024 | 126,32 | 126,76 | 123,94 | 123,94 | -2,16% | 554,00 |
| 04.03.2024 | 129,70 | 130,20 | 125,40 | 126,68 | -3,30% | 1.558,00 |
| 01.03.2024 | 129,26 | 131,12 | 126,60 | 131,00 | 1,08% | 1.298,00 |
| 29.02.2024 | 129,38 | 133,84 | 128,70 | 129,60 | -1,38% | 1.590,00 |
| 28.02.2024 | 129,38 | 131,42 | 127,76 | 131,42 | 1,88% | 306,00 |
| 27.02.2024 | 126,48 | 129,00 | 125,12 | 129,00 | 2,19% | 910,00 |
| 26.02.2024 | 122,42 | 128,12 | 121,96 | 126,24 | 2,38% | 2.085,00 |
| 23.02.2024 | 125,04 | 125,48 | 122,72 | 123,30 | -1,78% | 653,00 |
| 22.02.2024 | 124,78 | 128,00 | 124,52 | 125,54 | 0,22% | 1.059,00 |
| 21.02.2024 | 129,18 | 129,72 | 124,00 | 125,26 | -2,90% | 2.008,00 |
| 20.02.2024 | 131,68 | 132,14 | 128,20 | 129,00 | -2,76% | 564,00 |
| 19.02.2024 | 132,74 | 132,90 | 132,02 | 132,66 | -0,18% | 435,00 |
| 16.02.2024 | 135,26 | 135,96 | 132,90 | 132,90 | -1,58% | 514,00 |
| 15.02.2024 | 131,04 | 135,96 | 131,00 | 135,04 | 3,23% | 1.795,00 |
| 14.02.2024 | 125,18 | 130,82 | 124,68 | 130,82 | 7,39% | 1.137,00 |
| 13.02.2024 | 130,20 | 130,20 | 121,82 | 121,82 | -6,29% | 1.481,00 |
| 12.02.2024 | 127,36 | 130,00 | 125,80 | 130,00 | 2,17% | 1.428,00 |
| 09.02.2024 | 129,54 | 136,18 | 125,68 | 127,24 | -4,27% | 2.300,00 |
| 08.02.2024 | 132,52 | 133,56 | 129,14 | 132,92 | 0,12% | 1.137,00 |
| 07.02.2024 | 134,40 | 134,90 | 130,38 | 132,76 | -2,11% | 489,00 |
| 06.02.2024 | 131,90 | 135,70 | 131,90 | 135,62 | 2,60% | 982,00 |
| 05.02.2024 | 133,20 | 133,78 | 132,18 | 132,18 | -1,08% | 767,00 |
| 02.02.2024 | 134,16 | 134,64 | 131,26 | 133,62 | -0,13% | 1.156,00 |
| 01.02.2024 | 133,00 | 134,00 | 132,32 | 133,80 | 1,52% | 1.408,00 |
| 31.01.2024 | 135,86 | 136,60 | 131,80 | 131,80 | -2,28% | 485,00 |
| 30.01.2024 | 135,78 | 135,86 | 134,30 | 134,88 | -0,57% | 802,00 |
| 29.01.2024 | 131,00 | 135,66 | 129,56 | 135,66 | 4,39% | 531,00 |
| 26.01.2024 | 131,20 | 133,12 | 129,96 | 129,96 | -0,52% | 1.855,00 |
| 25.01.2024 | 129,56 | 132,36 | 127,94 | 130,64 | 1,33% | 2.167,00 |
| 24.01.2024 | 129,40 | 132,30 | 128,92 | 128,92 | -0,22% | 827,00 |
| 23.01.2024 | 127,56 | 131,00 | 127,56 | 129,20 | 1,59% | 869,00 |
| 22.01.2024 | 124,44 | 128,32 | 124,42 | 127,18 | 1,63% | 787,00 |
| 19.01.2024 | 123,24 | 125,22 | 123,24 | 125,14 | 0,74% | 403,00 |
| 18.01.2024 | 122,36 | 124,22 | 121,78 | 124,22 | 2,29% | 1.287,00 |
| 17.01.2024 | 123,54 | 123,54 | 120,74 | 121,44 | -2,21% | 1.399,00 |
| 16.01.2024 | 122,24 | 124,86 | 122,20 | 124,18 | -0,18% | 1.946,00 |
| 15.01.2024 | 125,64 | 125,64 | 122,82 | 124,40 | -1,27% | 708,00 |
| 12.01.2024 | 128,68 | 129,08 | 125,40 | 126,00 | -1,84% | 1.904,00 |
| 11.01.2024 | 128,60 | 130,20 | 126,12 | 128,36 | -0,50% | 3.249,00 |
| 10.01.2024 | 128,82 | 130,22 | 126,12 | 129,00 | 0,64% | 1.654,00 |
| 09.01.2024 | 121,58 | 133,26 | 121,16 | 128,18 | 4,48% | 4.041,00 |
| 08.01.2024 | 119,04 | 123,28 | 117,68 | 122,68 | 3,14% | 882,00 |
| 05.01.2024 | 120,00 | 121,14 | 117,74 | 118,94 | -1,39% | 1.052,00 |
| 04.01.2024 | 119,10 | 120,62 | 116,60 | 120,62 | 1,02% | 1.511,00 |
| 03.01.2024 | 125,16 | 125,90 | 118,60 | 119,40 | -5,22% | 2.835,00 |
| 02.01.2024 | 125,96 | 126,98 | 124,14 | 125,98 | -1,53% | 1.539,00 |
| 29.12.2023 | 128,14 | 128,88 | 127,94 | 127,94 | 0,36% | 201,00 |
| 28.12.2023 | 128,52 | 128,92 | 127,40 | 127,48 | 0,08% | 882,00 |
| 27.12.2023 | 127,46 | 128,68 | 126,00 | 127,38 | 0,49% | 2.030,00 |
| 22.12.2023 | 127,32 | 128,76 | 125,80 | 126,76 | -0,61% | 962,00 |
| 21.12.2023 | 126,26 | 130,74 | 126,08 | 127,54 | 1,50% | 1.948,00 |
| 20.12.2023 | 127,82 | 130,88 | 125,66 | 125,66 | -1,41% | 2.571,00 |
| 19.12.2023 | 119,02 | 127,46 | 118,40 | 127,46 | 2,54% | 3.043,00 |
| 18.12.2023 | 124,30 | 124,30 | 124,30 | 124,30 | 6,38% | 2.590,00 |
| 15.12.2023 | 119,50 | 123,38 | 116,44 | 116,84 | -2,26% | 2.215,00 |
| 14.12.2023 | 117,18 | 123,96 | 116,94 | 119,54 | 2,49% | 2.907,00 |
| 13.12.2023 | 109,14 | 117,14 | 108,54 | 116,64 | 6,87% | 2.655,00 |
| 12.12.2023 | 109,42 | 110,04 | 104,80 | 109,14 | -0,35% | 1.742,00 |
| 11.12.2023 | 104,66 | 109,70 | 104,60 | 109,52 | 4,40% | 1.182,00 |
| 08.12.2023 | 108,90 | 109,32 | 104,90 | 104,90 | -3,37% | 1.422,00 |
| 07.12.2023 | 105,90 | 108,56 | 105,02 | 108,56 | 1,53% | 758,00 |
| 06.12.2023 | 103,52 | 108,66 | 103,52 | 106,92 | 2,97% | 702,00 |
| 05.12.2023 | 105,66 | 105,66 | 103,76 | 103,84 | -1,63% | 949,00 |
| 04.12.2023 | 101,12 | 107,00 | 100,54 | 105,56 | 4,97% | 2.330,00 |
| 01.12.2023 | 93,94 | 101,08 | 92,71 | 100,56 | 8,01% | 2.234,00 |