Börse:
192,460€
-0,31%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
191,520€
Ask:
193,400€
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2022 | 191,85 | 192,63 | 191,85 | 192,46 | -0,31% | - |
| 06.07.2022 | 188,88 | 196,08 | 188,76 | 193,06 | 3,34% | 145,00 |
| 05.07.2022 | 184,76 | 186,88 | 184,00 | 186,82 | 1,53% | 91,00 |
| 04.07.2022 | 184,60 | 184,60 | 182,00 | 184,00 | 0,38% | 57,00 |
| 01.07.2022 | 176,36 | 183,30 | 176,36 | 183,30 | 4,15% | 68,00 |
| 30.06.2022 | 175,84 | 178,74 | 173,88 | 176,00 | -1,19% | 202,00 |
| 29.06.2022 | 179,78 | 180,20 | 175,00 | 178,12 | -0,08% | 426,00 |
| 28.06.2022 | 183,32 | 186,12 | 178,26 | 178,26 | -1,57% | 320,00 |
| 27.06.2022 | 185,58 | 186,22 | 180,64 | 181,10 | -2,22% | 267,00 |
| 24.06.2022 | 183,24 | 186,54 | 182,04 | 185,22 | 1,64% | 253,00 |
| 23.06.2022 | 173,04 | 182,24 | 171,30 | 182,24 | 5,28% | 130,00 |
| 22.06.2022 | 173,72 | 173,72 | 171,42 | 173,10 | -0,62% | 85,00 |
| 21.06.2022 | 181,86 | 182,78 | 174,10 | 174,18 | -2,69% | 336,00 |
| 20.06.2022 | 180,08 | 181,10 | 177,00 | 179,00 | -0,33% | 89,00 |
| 17.06.2022 | 178,48 | 184,80 | 177,78 | 179,60 | 2,75% | 408,00 |
| 16.06.2022 | 185,50 | 185,88 | 174,80 | 174,80 | -5,20% | 248,00 |
| 15.06.2022 | 182,84 | 185,50 | 179,74 | 184,38 | 1,71% | 299,00 |
| 14.06.2022 | 188,00 | 189,62 | 181,00 | 181,28 | -2,58% | 453,00 |
| 13.06.2022 | 193,70 | 193,70 | 185,58 | 186,08 | -4,56% | 592,00 |
| 10.06.2022 | 203,95 | 204,95 | 190,00 | 194,98 | -8,05% | 1.096,00 |
| 09.06.2022 | 215,85 | 221,40 | 212,05 | 212,05 | -3,55% | 245,00 |
| 08.06.2022 | 216,00 | 219,85 | 216,00 | 219,85 | 2,78% | 115,00 |
| 07.06.2022 | 211,65 | 213,90 | 210,00 | 213,90 | -0,23% | 114,00 |
| 06.06.2022 | 216,60 | 220,75 | 213,75 | 214,40 | -1,65% | 312,00 |
| 03.06.2022 | 228,10 | 230,50 | 218,00 | 218,00 | -3,24% | 299,00 |
| 02.06.2022 | 222,25 | 225,30 | 219,20 | 225,30 | 3,18% | 186,00 |
| 01.06.2022 | 226,15 | 227,20 | 216,40 | 218,35 | -1,53% | 325,00 |
| 31.05.2022 | 242,25 | 243,05 | 221,75 | 221,75 | -8,74% | 737,00 |
| 30.05.2022 | 242,50 | 243,60 | 238,00 | 243,00 | 1,78% | 86,00 |
| 27.05.2022 | 225,15 | 238,75 | 225,15 | 238,75 | 4,49% | 178,00 |
| 26.05.2022 | 225,40 | 229,45 | 225,30 | 228,50 | 2,10% | 186,00 |
| 25.05.2022 | 223,25 | 227,25 | 223,05 | 223,80 | -0,58% | 119,00 |
| 24.05.2022 | 225,10 | 229,35 | 223,40 | 225,10 | -1,98% | 303,00 |
| 23.05.2022 | 233,25 | 233,65 | 224,70 | 229,65 | 1,98% | 78,00 |
| 20.05.2022 | 231,30 | 232,85 | 225,20 | 225,20 | -1,81% | 224,00 |
| 19.05.2022 | 225,40 | 229,35 | 224,20 | 229,35 | 0,37% | 75,00 |
| 18.05.2022 | 233,00 | 234,00 | 227,40 | 228,50 | -1,15% | 407,00 |
| 17.05.2022 | 225,95 | 231,90 | 224,25 | 231,15 | 3,26% | 294,00 |
| 16.05.2022 | 226,30 | 226,30 | 221,30 | 223,85 | 0,11% | 401,00 |
| 13.05.2022 | 212,00 | 225,70 | 210,80 | 223,60 | 7,92% | 883,00 |
| 12.05.2022 | 203,30 | 212,10 | 200,15 | 207,20 | 1,69% | 919,00 |
| 11.05.2022 | 210,50 | 211,60 | 198,00 | 203,75 | -3,30% | 531,00 |
| 10.05.2022 | 210,60 | 215,00 | 202,00 | 210,70 | 0,50% | 280,00 |
| 09.05.2022 | 232,90 | 237,05 | 209,35 | 209,65 | -11,01% | 1.248,00 |
| 06.05.2022 | 276,00 | 281,20 | 227,60 | 235,60 | -13,94% | 1.469,00 |
| 05.05.2022 | 288,65 | 289,85 | 273,75 | 273,75 | -5,85% | 598,00 |
| 04.05.2022 | 289,20 | 294,80 | 277,00 | 290,75 | 1,80% | 286,00 |
| 03.05.2022 | 285,90 | 289,20 | 285,60 | 285,60 | 1,91% | 125,00 |
| 02.05.2022 | 281,35 | 285,20 | 280,25 | 280,25 | -0,99% | 257,00 |
| 29.04.2022 | 287,65 | 289,45 | 283,05 | 283,05 | -2,23% | 155,00 |
| 28.04.2022 | 283,55 | 289,50 | 278,40 | 289,50 | 2,01% | 231,00 |
| 27.04.2022 | 284,10 | 288,50 | 283,80 | 283,80 | -0,07% | 199,00 |
| 26.04.2022 | 296,65 | 298,45 | 283,05 | 284,00 | -4,17% | 158,00 |
| 25.04.2022 | 298,00 | 299,65 | 292,50 | 296,35 | -1,12% | 171,00 |
| 22.04.2022 | 307,95 | 309,20 | 299,60 | 299,70 | -3,01% | 91,00 |
| 21.04.2022 | 317,25 | 322,05 | 309,00 | 309,00 | -2,74% | 76,00 |
| 20.04.2022 | 316,95 | 320,15 | 312,55 | 317,70 | 2,12% | 136,00 |
| 19.04.2022 | 312,95 | 312,95 | 308,05 | 311,10 | -0,11% | 146,00 |
| 14.04.2022 | 316,35 | 317,70 | 310,10 | 311,45 | -1,83% | 72,00 |
| 13.04.2022 | 320,60 | 320,70 | 317,25 | 317,25 | -0,06% | 29,00 |
| 12.04.2022 | 324,55 | 326,75 | 315,95 | 317,45 | -3,02% | 243,00 |
| 11.04.2022 | 331,25 | 331,90 | 322,00 | 327,35 | -2,49% | 392,00 |
| 08.04.2022 | 338,05 | 339,85 | 335,15 | 335,70 | -0,49% | 148,00 |
| 07.04.2022 | 329,75 | 337,85 | 326,80 | 337,35 | 2,48% | 98,00 |
| 06.04.2022 | 333,55 | 333,55 | 323,00 | 329,20 | -1,23% | 354,00 |
| 05.04.2022 | 332,15 | 337,00 | 332,15 | 333,30 | -0,67% | 71,00 |
| 04.04.2022 | 329,95 | 335,65 | 328,40 | 335,55 | 2,10% | 137,00 |
| 01.04.2022 | 315,30 | 328,65 | 315,30 | 328,65 | 3,35% | 108,00 |
| 31.03.2022 | 315,10 | 318,30 | 315,10 | 318,00 | -0,09% | 247,00 |
| 30.03.2022 | 319,60 | 319,90 | 317,90 | 318,30 | -1,30% | 501,00 |
| 29.03.2022 | 317,30 | 322,50 | 315,80 | 322,50 | 2,67% | 399,00 |
| 28.03.2022 | 314,50 | 324,90 | 301,70 | 314,10 | 1,62% | 217,00 |
| 25.03.2022 | 310,40 | 313,20 | 304,70 | 309,10 | -0,51% | 150,00 |
| 24.03.2022 | 309,30 | 311,90 | 305,00 | 310,70 | 0,88% | 50,00 |
| 23.03.2022 | 318,90 | 318,90 | 308,00 | 308,00 | -3,42% | 69,00 |
| 22.03.2022 | 317,40 | 319,20 | 312,90 | 318,90 | 1,88% | 548,00 |
| 21.03.2022 | 313,00 | 314,50 | 309,10 | 313,00 | -0,06% | 436,00 |
| 18.03.2022 | 305,00 | 315,20 | 304,40 | 313,20 | 3,13% | 366,00 |
| 17.03.2022 | 294,50 | 303,70 | 293,70 | 303,70 | 4,08% | 148,00 |
| 16.03.2022 | 287,90 | 296,40 | 287,90 | 291,80 | 2,86% | 505,00 |
| 15.03.2022 | 279,00 | 283,70 | 276,30 | 283,70 | 1,50% | 353,00 |
| 14.03.2022 | 281,00 | 283,30 | 279,10 | 279,50 | 0,18% | 893,00 |
| 11.03.2022 | 288,90 | 292,70 | 279,00 | 279,00 | -3,23% | 464,00 |
| 10.03.2022 | 293,50 | 293,50 | 288,20 | 288,30 | -1,57% | 215,00 |
| 09.03.2022 | 289,80 | 295,20 | 289,00 | 292,90 | 1,53% | 266,00 |
| 08.03.2022 | 290,00 | 295,00 | 281,80 | 288,50 | -1,60% | 180,00 |
| 07.03.2022 | 295,40 | 295,40 | 289,30 | 293,20 | -0,95% | 421,00 |
| 04.03.2022 | 299,40 | 303,80 | 294,50 | 296,00 | -1,07% | 1.003,00 |
| 03.03.2022 | 296,80 | 299,20 | 296,00 | 299,20 | 0,37% | 80,00 |
| 02.03.2022 | 300,00 | 300,00 | 291,80 | 298,10 | 0,51% | 197,00 |
| 01.03.2022 | 290,00 | 299,30 | 289,90 | 296,60 | 2,70% | 445,00 |
| 28.02.2022 | 291,70 | 292,40 | 288,00 | 288,80 | -1,16% | 505,00 |
| 25.02.2022 | 286,50 | 294,20 | 285,90 | 292,20 | 1,25% | 720,00 |
| 24.02.2022 | 265,00 | 288,60 | 257,50 | 288,60 | 3,29% | 1.803,00 |
| 23.02.2022 | 285,20 | 285,90 | 279,40 | 279,40 | 0,04% | 380,00 |
| 22.02.2022 | 270,00 | 283,60 | 265,00 | 279,30 | 2,80% | 605,00 |
| 21.02.2022 | 272,50 | 275,20 | 270,90 | 271,70 | -1,16% | 319,00 |
| 18.02.2022 | 281,70 | 281,70 | 273,90 | 274,90 | -1,68% | 368,00 |
| 17.02.2022 | 291,60 | 293,20 | 279,60 | 279,60 | -3,15% | 104,00 |
| 16.02.2022 | 301,80 | 301,80 | 287,10 | 288,70 | -3,48% | 365,00 |