Börse:
8,900€
3,49%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
8,800€
Ask:
9,000€
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.01.2021 | 8,73 | 8,85 | 8,55 | 8,70 | 1,16% | - |
| 19.01.2021 | 8,70 | 8,80 | 8,43 | 8,60 | 2,32% | - |
| 18.01.2021 | 8,41 | 8,41 | 8,41 | 8,41 | -4,29% | 100,00 |
| 15.01.2021 | 8,78 | 8,78 | 8,78 | 8,78 | -2,24% | 22,00 |
| 14.01.2021 | 8,98 | 8,98 | 8,98 | 8,98 | 1,40% | 50,00 |
| 13.01.2021 | 8,86 | 8,86 | 8,86 | 8,86 | 0,93% | 510,00 |
| 12.01.2021 | 8,78 | 8,78 | 8,78 | 8,78 | -4,25% | 105,00 |
| 11.01.2021 | 9,17 | 9,17 | 9,17 | 9,17 | -1,87% | 104,00 |
| 08.01.2021 | 9,34 | 9,34 | 9,34 | 9,34 | -2,19% | 60,00 |
| 07.01.2021 | 9,55 | 9,55 | 9,55 | 9,55 | -4,10% | 500,00 |
| 06.01.2021 | 10,31 | 10,31 | 9,96 | 9,96 | -5,06% | 485,00 |
| 05.01.2021 | 10,50 | 10,50 | 10,49 | 10,49 | 0,87% | 1.103,00 |
| 04.01.2021 | 10,00 | 10,76 | 9,85 | 10,40 | 11,89% | 2.979,00 |
| 30.12.2020 | 9,31 | 9,31 | 9,30 | 9,30 | -0,87% | 331,00 |
| 29.12.2020 | 9,38 | 9,38 | 9,38 | 9,38 | -3,72% | 333,00 |
| 28.12.2020 | 9,78 | 9,78 | 9,65 | 9,74 | 3,06% | 1.471,00 |
| 23.12.2020 | 9,45 | 9,45 | 9,45 | 9,45 | -2,83% | 1.000,00 |
| 22.12.2020 | 9,58 | 9,73 | 9,43 | 9,73 | -2,75% | 3.263,00 |
| 21.12.2020 | 9,98 | 10,00 | 9,86 | 10,00 | -1,50% | 2.286,00 |
| 18.12.2020 | 9,77 | 10,15 | 9,77 | 10,15 | 5,11% | 3.500,00 |
| 17.12.2020 | 9,53 | 9,93 | 9,53 | 9,66 | 5,14% | 1.820,00 |
| 16.12.2020 | 9,19 | 9,19 | 9,19 | 9,19 | 2,35% | 25,00 |
| 15.12.2020 | 8,68 | 9,05 | 8,63 | 8,98 | 12,60% | - |
| 14.12.2020 | 8,23 | 8,23 | 7,97 | 7,97 | -8,39% | 510,00 |
| 11.12.2020 | 8,75 | 8,75 | 8,70 | 8,70 | -0,90% | 1.390,00 |
| 10.12.2020 | 8,78 | 8,78 | 8,78 | 8,78 | -2,71% | 100,00 |
| 09.12.2020 | 8,90 | 9,08 | 8,73 | 9,03 | 0,00% | - |
| 08.12.2020 | 8,95 | 9,23 | 8,75 | 9,03 | 3,50% | - |
| 07.12.2020 | 8,72 | 8,72 | 8,72 | 8,72 | -0,75% | 70,00 |
| 04.12.2020 | 8,79 | 8,79 | 8,79 | 8,79 | 1,06% | 280,00 |
| 03.12.2020 | 9,20 | 9,20 | 8,69 | 8,69 | -4,94% | 17.257,00 |
| 02.12.2020 | 9,15 | 9,15 | 9,15 | 9,15 | 0,78% | 30,00 |
| 01.12.2020 | 8,90 | 9,48 | 8,90 | 9,08 | 6,76% | - |
| 30.11.2020 | 8,50 | 8,50 | 8,50 | 8,50 | -3,54% | 1.000,00 |
| 27.11.2020 | 9,09 | 9,09 | 8,36 | 8,81 | -3,19% | 2.401,00 |
| 26.11.2020 | 8,61 | 9,10 | 8,61 | 9,10 | 8,40% | 940,00 |
| 25.11.2020 | 8,12 | 8,40 | 8,12 | 8,40 | 1,35% | 3.050,00 |
| 24.11.2020 | 8,32 | 8,33 | 8,15 | 8,29 | -2,49% | 1.925,00 |
| 23.11.2020 | 8,95 | 8,95 | 8,50 | 8,50 | -7,53% | 1.161,00 |
| 20.11.2020 | 9,19 | 9,19 | 9,19 | 9,19 | 1,42% | 200,00 |
| 19.11.2020 | 9,07 | 9,07 | 9,06 | 9,06 | -1,08% | 1.350,00 |
| 18.11.2020 | 9,15 | 9,16 | 9,15 | 9,16 | -1,20% | 410,00 |
| 17.11.2020 | 9,27 | 9,27 | 9,27 | 9,27 | -1,42% | 30,00 |
| 16.11.2020 | 9,80 | 9,80 | 9,40 | 9,40 | -1,66% | 2.030,00 |
| 13.11.2020 | 9,56 | 9,56 | 9,56 | 9,56 | 2,01% | 200,00 |
| 12.11.2020 | 9,10 | 9,53 | 8,95 | 9,38 | 0,91% | - |
| 11.11.2020 | 9,61 | 9,67 | 9,27 | 9,29 | -4,00% | 1.990,00 |
| 10.11.2020 | 9,69 | 10,04 | 9,68 | 9,68 | -2,69% | 3.527,00 |
| 09.11.2020 | 10,39 | 10,39 | 9,83 | 9,95 | -7,57% | 2.243,00 |
| 06.11.2020 | 10,76 | 10,76 | 10,76 | 10,76 | -2,00% | 100,00 |
| 05.11.2020 | 10,78 | 10,98 | 10,78 | 10,98 | 9,87% | 293,00 |
| 04.11.2020 | 9,99 | 9,99 | 9,99 | 9,99 | -2,31% | 230,00 |
| 03.11.2020 | 10,23 | 10,23 | 10,23 | 10,23 | 3,33% | 100,00 |
| 02.11.2020 | 9,73 | 10,08 | 9,50 | 9,90 | 2,56% | - |
| 30.10.2020 | 9,65 | 9,65 | 9,65 | 9,65 | 1,42% | 190,00 |
| 29.10.2020 | 9,36 | 9,52 | 9,36 | 9,52 | 0,12% | 220,00 |
| 28.10.2020 | 10,00 | 10,00 | 9,40 | 9,51 | -5,08% | 2.521,00 |
| 27.10.2020 | 10,02 | 10,02 | 10,02 | 10,02 | -0,81% | 259,00 |
| 26.10.2020 | 10,17 | 10,17 | 10,10 | 10,10 | -0,20% | 315,00 |
| 23.10.2020 | 10,12 | 10,12 | 10,12 | 10,12 | -0,80% | 200,00 |
| 22.10.2020 | 10,24 | 10,24 | 10,20 | 10,20 | -5,97% | 1.500,00 |
| 21.10.2020 | 10,85 | 10,85 | 10,85 | 10,85 | 7,19% | 220,00 |
| 20.10.2020 | 10,02 | 10,12 | 10,02 | 10,12 | -3,16% | 183,00 |
| 19.10.2020 | 10,60 | 11,30 | 10,15 | 10,45 | -0,48% | - |
| 16.10.2020 | 10,60 | 10,90 | 10,45 | 10,50 | 0,69% | - |
| 15.10.2020 | 10,52 | 10,52 | 10,42 | 10,43 | -3,35% | 2.060,00 |
| 14.10.2020 | 10,70 | 10,79 | 10,70 | 10,79 | 3,04% | 1.485,00 |
| 13.10.2020 | 10,70 | 10,70 | 10,47 | 10,47 | -2,13% | 535,00 |
| 12.10.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 3,18% | 1.592,00 |
| 09.10.2020 | 9,99 | 10,37 | 9,99 | 10,37 | 9,22% | 480,00 |
| 08.10.2020 | 9,50 | 9,50 | 9,50 | 9,50 | -2,86% | 60,00 |
| 07.10.2020 | 9,78 | 9,78 | 9,78 | 9,78 | 0,26% | 1.000,00 |
| 06.10.2020 | 10,03 | 10,18 | 9,70 | 9,75 | 3,35% | - |
| 05.10.2020 | 9,43 | 9,43 | 9,43 | 9,43 | -3,71% | 120,00 |
| 02.10.2020 | 9,94 | 9,94 | 9,80 | 9,80 | -2,88% | 530,00 |
| 01.10.2020 | 9,91 | 10,09 | 9,91 | 10,09 | -1,87% | 357,00 |
| 30.09.2020 | 10,28 | 10,28 | 10,28 | 10,28 | -1,59% | 70,00 |
| 29.09.2020 | 10,03 | 10,49 | 9,98 | 10,45 | 6,49% | - |
| 28.09.2020 | 9,81 | 9,81 | 9,81 | 9,81 | -1,63% | 120,00 |
| 25.09.2020 | 10,09 | 10,18 | 9,76 | 9,97 | -1,71% | - |
| 24.09.2020 | 9,38 | 10,18 | 9,23 | 10,15 | 4,74% | - |
| 23.09.2020 | 9,35 | 9,96 | 9,25 | 9,69 | -2,76% | - |
| 22.09.2020 | 9,74 | 10,01 | 9,43 | 9,96 | 2,47% | - |
| 21.09.2020 | 10,18 | 10,24 | 9,43 | 9,72 | -4,62% | - |
| 18.09.2020 | 10,48 | 10,90 | 10,09 | 10,19 | -6,07% | - |
| 17.09.2020 | 11,21 | 11,24 | 10,73 | 10,85 | -3,23% | - |
| 16.09.2020 | 11,43 | 11,73 | 11,20 | 11,21 | -1,86% | - |
| 15.09.2020 | 11,46 | 12,21 | 11,37 | 11,43 | -0,25% | - |
| 14.09.2020 | 11,74 | 12,29 | 11,45 | 11,45 | -3,80% | - |
| 11.09.2020 | 11,91 | 11,91 | 11,91 | 11,91 | 0,78% | 170,00 |
| 10.09.2020 | 11,81 | 11,81 | 11,81 | 11,81 | -0,57% | 10,00 |
| 09.09.2020 | 11,88 | 11,88 | 11,88 | 11,88 | 5,62% | 30,00 |
| 08.09.2020 | 11,50 | 11,50 | 11,25 | 11,25 | -3,93% | 900,00 |
| 07.09.2020 | 11,80 | 11,81 | 11,40 | 11,71 | -2,32% | - |
| 04.09.2020 | 11,99 | 11,99 | 11,99 | 11,99 | 5,45% | 220,00 |
| 03.09.2020 | 11,73 | 11,73 | 11,37 | 11,37 | -2,19% | 800,00 |
| 02.09.2020 | 11,62 | 11,62 | 11,62 | 11,62 | -7,39% | 160,00 |
| 01.09.2020 | 12,59 | 12,59 | 12,55 | 12,55 | -3,16% | 1.178,00 |
| 31.08.2020 | 12,35 | 12,96 | 12,35 | 12,96 | 2,92% | 400,00 |
| 28.08.2020 | 12,59 | 12,59 | 12,59 | 12,59 | 3,42% | 113,00 |